UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2022 |
GBX |
9,296.5 |
9,296.5 |
9,296.5 |
9,296.5 |
9,296.5 |
+192.5 (+2.11%)
|
0 |
1 Jul 2022 |
GBX |
9,104 |
9,104 |
9,104 |
9,104 |
9,104 |
-75 (-0.82%)
|
0 |
30 Jun 2022 |
GBX |
9,179 |
9,179 |
9,179 |
9,179 |
9,179 |
-339.5 (-3.57%)
|
0 |
29 Jun 2022 |
GBX |
9,518.5 |
9,518.5 |
9,518.5 |
9,518.5 |
9,518.5 |
+53 (+0.56%)
|
0 |
28 Jun 2022 |
GBX |
9,465.5 |
9,465.5 |
9,465.5 |
9,465.5 |
9,465.5 |
+217.5 (+2.35%)
|
0 |
27 Jun 2022 |
GBX |
9,248 |
9,248 |
9,248 |
9,248 |
9,248 |
+42 (+0.46%)
|
0 |
24 Jun 2022 |
GBX |
9,206 |
9,206 |
9,206 |
9,206 |
9,206 |
+135.5 (+1.49%)
|
0 |
23 Jun 2022 |
GBX |
9,070.5 |
9,070.5 |
9,070.5 |
9,070.5 |
9,070.5 |
-64.5 (-0.71%)
|
0 |
22 Jun 2022 |
GBX |
9,135 |
9,135 |
9,135 |
9,135 |
9,135 |
-332 (-3.51%)
|
0 |
21 Jun 2022 |
GBX |
9,467 |
9,467 |
9,467 |
9,467 |
9,467 |
+34.5 (+0.37%)
|
0 |
20 Jun 2022 |
GBX |
9,333 |
9,432.5 |
9,333 |
9,432.5 |
9,432.5 |
+13 (+0.14%)
|
2 |
17 Jun 2022 |
GBX |
9,419.5 |
9,419.5 |
9,419.5 |
9,419.5 |
9,419.5 |
-289.5 (-2.98%)
|
0 |
16 Jun 2022 |
GBX |
9,709 |
9,709 |
9,709 |
9,709 |
9,709 |
-126 (-1.28%)
|
0 |
15 Jun 2022 |
GBX |
9,835 |
9,835 |
9,835 |
9,835 |
9,835 |
-281 (-2.78%)
|
0 |
14 Jun 2022 |
GBX |
10,101 |
10,116 |
10,051 |
10,116 |
10,116 |
+252 (+2.55%)
|
13 |
13 Jun 2022 |
GBX |
9,864 |
9,864 |
9,864 |
9,864 |
9,864 |
-39.5 (-0.40%)
|
0 |
10 Jun 2022 |
GBX |
9,903.5 |
9,903.5 |
9,903.5 |
9,903.5 |
9,903.5 |
-214 (-2.12%)
|
0 |
9 Jun 2022 |
GBX |
10,076 |
10,117.5 |
10,076 |
10,117.5 |
10,117.5 |
+61 (+0.61%)
|
3 |
8 Jun 2022 |
GBX |
10,056.5 |
10,056.5 |
10,056.5 |
10,056.5 |
10,056.5 |
+323.5 (+3.32%)
|
0 |
7 Jun 2022 |
GBX |
9,733 |
9,733 |
9,733 |
9,733 |
9,733 |
0.0 (0.0%)
|
0 |
6 Jun 2022 |
GBX |
9,733 |
9,733 |
9,733 |
9,733 |
9,733 |
+150.5 (+1.57%)
|
0 |
1 Jun 2022 |
GBX |
9,582.5 |
9,582.5 |
9,582.5 |
9,582.5 |
9,582.5 |
-24 (-0.25%)
|
0 |
31 May 2022 |
GBX |
9,606.5 |
9,606.5 |
9,606.5 |
9,606.5 |
9,606.5 |
+99.5 (+1.05%)
|
0 |
30 May 2022 |
GBX |
9,507 |
9,507 |
9,507 |
9,507 |
9,507 |
+134.5 (+1.44%)
|
0 |
27 May 2022 |
GBX |
9,372.5 |
9,372.5 |
9,372.5 |
9,372.5 |
9,372.5 |
-32 (-0.34%)
|
0 |
26 May 2022 |
GBX |
9,404.5 |
9,404.5 |
9,404.5 |
9,404.5 |
9,404.5 |
+211.5 (+2.30%)
|
0 |
25 May 2022 |
GBX |
9,193 |
9,193 |
9,193 |
9,193 |
9,193 |
+6 (+0.07%)
|
0 |
24 May 2022 |
GBX |
9,187 |
9,187 |
9,187 |
9,187 |
9,187 |
+65 (+0.71%)
|
0 |
23 May 2022 |
GBX |
9,122 |
9,122 |
9,122 |
9,122 |
9,122 |
+66 (+0.73%)
|
0 |
20 May 2022 |
GBX |
9,056 |
9,056 |
9,056 |
9,056 |
9,056 |
+74.5 (+0.83%)
|
0 |