UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 May 2022 |
GBX |
8,981.5 |
8,981.5 |
8,981.5 |
8,981.5 |
8,981.5 |
+42 (+0.47%)
|
0 |
18 May 2022 |
GBX |
8,939.5 |
8,939.5 |
8,939.5 |
8,939.5 |
8,939.5 |
-339.5 (-3.66%)
|
0 |
17 May 2022 |
GBX |
9,279 |
9,279 |
9,279 |
9,279 |
9,279 |
+130 (+1.42%)
|
0 |
16 May 2022 |
GBX |
9,149 |
9,149 |
9,149 |
9,149 |
9,149 |
+39 (+0.43%)
|
0 |
13 May 2022 |
GBX |
9,110 |
9,110 |
9,110 |
9,110 |
9,110 |
+136.5 (+1.52%)
|
0 |
12 May 2022 |
GBX |
8,973.5 |
8,973.5 |
8,973.5 |
8,973.5 |
8,973.5 |
+26.5 (+0.30%)
|
0 |
11 May 2022 |
GBX |
8,947 |
8,947 |
8,947 |
8,947 |
8,947 |
+299.5 (+3.46%)
|
0 |
10 May 2022 |
GBX |
8,647.5 |
8,647.5 |
8,647.5 |
8,647.5 |
8,647.5 |
-115 (-1.31%)
|
0 |
9 May 2022 |
GBX |
8,762.5 |
8,762.5 |
8,762.5 |
8,762.5 |
8,762.5 |
-485 (-5.24%)
|
0 |
6 May 2022 |
GBX |
9,247.5 |
9,247.5 |
9,247.5 |
9,247.5 |
9,247.5 |
+129.5 (+1.42%)
|
0 |
5 May 2022 |
GBX |
9,118 |
9,118 |
9,118 |
9,118 |
9,118 |
+159.5 (+1.78%)
|
0 |
4 May 2022 |
GBX |
8,958.5 |
8,958.5 |
8,958.5 |
8,958.5 |
8,958.5 |
+225.5 (+2.58%)
|
0 |
3 May 2022 |
GBX |
8,733 |
8,733 |
8,733 |
8,733 |
8,733 |
-154.5 (-1.74%)
|
0 |
29 Apr 2022 |
GBX |
8,887.5 |
8,887.5 |
8,887.5 |
8,887.5 |
8,887.5 |
+65 (+0.74%)
|
0 |
28 Apr 2022 |
GBX |
8,822.5 |
8,822.5 |
8,822.5 |
8,822.5 |
8,822.5 |
+84 (+0.96%)
|
0 |
27 Apr 2022 |
GBX |
8,738.5 |
8,738.5 |
8,738.5 |
8,738.5 |
8,738.5 |
0.0 (0.0%)
|
0 |
26 Apr 2022 |
GBX |
8,738.5 |
8,738.5 |
8,738.5 |
8,738.5 |
8,738.5 |
+357.5 (+4.27%)
|
0 |
25 Apr 2022 |
GBX |
8,542 |
8,542 |
8,381 |
8,381 |
8,381 |
-510.5 (-5.74%)
|
5 |
22 Apr 2022 |
GBX |
8,891.5 |
8,891.5 |
8,891.5 |
8,891.5 |
8,891.5 |
-149.5 (-1.65%)
|
0 |
21 Apr 2022 |
GBX |
9,041 |
9,041 |
9,041 |
9,041 |
9,041 |
+90 (+1.01%)
|
0 |
20 Apr 2022 |
GBX |
8,951 |
8,951 |
8,951 |
8,951 |
8,951 |
+103.5 (+1.17%)
|
0 |
19 Apr 2022 |
GBX |
8,847.5 |
8,847.5 |
8,847.5 |
8,847.5 |
8,847.5 |
-182 (-2.02%)
|
0 |
14 Apr 2022 |
GBX |
9,029.5 |
9,029.5 |
9,029.5 |
9,029.5 |
9,029.5 |
+0.5 (+0.01%)
|
0 |
13 Apr 2022 |
GBX |
9,029 |
9,029 |
9,029 |
9,029 |
9,029 |
+69.5 (+0.78%)
|
0 |
12 Apr 2022 |
GBX |
8,959.5 |
8,959.5 |
8,959.5 |
8,959.5 |
8,959.5 |
+393.5 (+4.59%)
|
0 |
11 Apr 2022 |
GBX |
8,596 |
8,596 |
8,566 |
8,566 |
8,566 |
-93 (-1.07%)
|
5 |
8 Apr 2022 |
GBX |
8,659 |
8,659 |
8,659 |
8,659 |
8,659 |
+117 (+1.37%)
|
0 |
7 Apr 2022 |
GBX |
8,542 |
8,542 |
8,542 |
8,542 |
8,542 |
-261.5 (-2.97%)
|
0 |
6 Apr 2022 |
GBX |
8,803.5 |
8,803.5 |
8,803.5 |
8,803.5 |
8,803.5 |
-118 (-1.32%)
|
0 |
5 Apr 2022 |
GBX |
8,921.5 |
8,921.5 |
8,921.5 |
8,921.5 |
8,921.5 |
-80 (-0.89%)
|
0 |