UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Apr 2022 |
GBX |
9,001.5 |
9,001.5 |
9,001.5 |
9,001.5 |
9,001.5 |
+247 (+2.82%)
|
0 |
1 Apr 2022 |
GBX |
8,754.5 |
8,754.5 |
8,754.5 |
8,754.5 |
8,754.5 |
-26 (-0.30%)
|
0 |
31 Mar 2022 |
GBX |
8,780.5 |
8,780.5 |
8,780.5 |
8,780.5 |
8,780.5 |
-102.5 (-1.15%)
|
0 |
30 Mar 2022 |
GBX |
8,883 |
8,883 |
8,883 |
8,883 |
8,883 |
+341 (+3.99%)
|
0 |
29 Mar 2022 |
GBX |
8,542 |
8,542 |
8,542 |
8,542 |
8,542 |
-157.5 (-1.81%)
|
0 |
28 Mar 2022 |
GBX |
8,699.5 |
8,699.5 |
8,699.5 |
8,699.5 |
8,699.5 |
-400.5 (-4.40%)
|
0 |
25 Mar 2022 |
GBX |
9,100 |
9,100 |
9,100 |
9,100 |
9,100 |
+51.5 (+0.57%)
|
0 |
24 Mar 2022 |
GBX |
9,048.5 |
9,048.5 |
9,048.5 |
9,048.5 |
9,048.5 |
-130.5 (-1.42%)
|
0 |
23 Mar 2022 |
GBX |
9,179 |
9,179 |
9,179 |
9,179 |
9,179 |
+337.5 (+3.82%)
|
0 |
22 Mar 2022 |
GBX |
8,841.5 |
8,841.5 |
8,841.5 |
8,841.5 |
8,841.5 |
-63 (-0.71%)
|
0 |
21 Mar 2022 |
GBX |
8,904.5 |
8,904.5 |
8,904.5 |
8,904.5 |
8,904.5 |
+427.5 (+5.04%)
|
0 |
18 Mar 2022 |
GBX |
8,477 |
8,477 |
8,477 |
8,477 |
8,477 |
+95.5 (+1.14%)
|
0 |
17 Mar 2022 |
GBX |
8,381.5 |
8,381.5 |
8,381.5 |
8,381.5 |
8,381.5 |
+334.5 (+4.16%)
|
0 |
16 Mar 2022 |
GBX |
8,047 |
8,047 |
8,047 |
8,047 |
8,047 |
-55.5 (-0.68%)
|
0 |
15 Mar 2022 |
GBX |
8,102.5 |
8,102.5 |
8,102.5 |
8,102.5 |
8,102.5 |
-153 (-1.85%)
|
0 |
14 Mar 2022 |
GBX |
8,255.5 |
8,255.5 |
8,255.5 |
8,255.5 |
8,255.5 |
-388 (-4.49%)
|
0 |
11 Mar 2022 |
GBX |
8,643.5 |
8,643.5 |
8,643.5 |
8,643.5 |
8,643.5 |
+75.5 (+0.88%)
|
0 |
10 Mar 2022 |
GBX |
8,663 |
8,663 |
8,568 |
8,568 |
8,568 |
-1,184 (-12.14%)
|
18 |
9 Mar 2022 |
GBX |
9,752 |
9,752 |
9,752 |
9,752 |
9,752 |
0.0 (0.0%)
|
0 |
8 Mar 2022 |
GBX |
9,591 |
9,752 |
9,591 |
9,752 |
9,752 |
+350.5 (+3.73%)
|
11 |
7 Mar 2022 |
GBX |
9,303 |
9,401.5 |
9,303 |
9,401.5 |
9,401.5 |
+557 (+6.30%)
|
7 |
4 Mar 2022 |
GBX |
8,545 |
8,850 |
8,545 |
8,844.5 |
8,844.5 |
+242 (+2.81%)
|
13 |
3 Mar 2022 |
GBX |
8,718 |
8,718 |
8,602.5 |
8,602.5 |
8,602.5 |
+297 (+3.58%)
|
8 |
2 Mar 2022 |
GBX |
8,305.5 |
8,305.5 |
8,305.5 |
8,305.5 |
8,305.5 |
+192 (+2.37%)
|
0 |
1 Mar 2022 |
GBX |
8,113.5 |
8,113.5 |
8,113.5 |
8,113.5 |
8,113.5 |
+304.5 (+3.90%)
|
0 |
28 Feb 2022 |
GBX |
7,809 |
7,809 |
7,809 |
7,809 |
7,809 |
+211.5 (+2.78%)
|
0 |
25 Feb 2022 |
GBX |
7,597.5 |
7,597.5 |
7,597.5 |
7,597.5 |
7,597.5 |
-387.5 (-4.85%)
|
0 |
24 Feb 2022 |
GBX |
8,069 |
8,069 |
7,985 |
7,985 |
7,985 |
+241.5 (+3.12%)
|
14 |
23 Feb 2022 |
GBX |
7,743.5 |
7,743.5 |
7,743.5 |
7,743.5 |
7,743.5 |
+68 (+0.89%)
|
0 |
22 Feb 2022 |
GBX |
7,675.5 |
7,675.5 |
7,675.5 |
7,675.5 |
7,675.5 |
+74.5 (+0.98%)
|
0 |