UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Feb 2022 |
GBX |
7,530 |
7,601 |
7,530 |
7,601 |
7,601 |
+123.5 (+1.65%)
|
28 |
18 Feb 2022 |
GBX |
7,477.5 |
7,477.5 |
7,477.5 |
7,477.5 |
7,477.5 |
+58.5 (+0.79%)
|
0 |
17 Feb 2022 |
GBX |
7,419 |
7,419 |
7,419 |
7,419 |
7,419 |
-175 (-2.30%)
|
0 |
16 Feb 2022 |
GBX |
7,594 |
7,594 |
7,594 |
7,594 |
7,594 |
+164 (+2.21%)
|
0 |
15 Feb 2022 |
GBX |
7,552 |
7,552 |
7,430 |
7,430 |
7,430 |
-202.5 (-2.65%)
|
7 |
14 Feb 2022 |
GBX |
7,632.5 |
7,632.5 |
7,632.5 |
7,632.5 |
7,632.5 |
+65 (+0.86%)
|
0 |
11 Feb 2022 |
GBX |
7,567.5 |
7,567.5 |
7,567.5 |
7,567.5 |
7,567.5 |
+4 (+0.05%)
|
0 |
10 Feb 2022 |
GBX |
7,563.5 |
7,563.5 |
7,563.5 |
7,563.5 |
7,563.5 |
+45 (+0.60%)
|
0 |
9 Feb 2022 |
GBX |
7,518.5 |
7,518.5 |
7,518.5 |
7,518.5 |
7,518.5 |
+154.5 (+2.10%)
|
0 |
8 Feb 2022 |
GBX |
7,364 |
7,364 |
7,364 |
7,364 |
7,364 |
-178 (-2.36%)
|
0 |
7 Feb 2022 |
GBX |
7,542 |
7,542 |
7,542 |
7,542 |
7,542 |
-5 (-0.07%)
|
0 |
4 Feb 2022 |
GBX |
7,547 |
7,547 |
7,547 |
7,547 |
7,547 |
+226 (+3.09%)
|
0 |
3 Feb 2022 |
GBX |
7,321 |
7,321 |
7,321 |
7,321 |
7,321 |
+80 (+1.10%)
|
0 |
2 Feb 2022 |
GBX |
7,241 |
7,241 |
7,241 |
7,241 |
7,241 |
-44.5 (-0.61%)
|
0 |
1 Feb 2022 |
GBX |
7,285.5 |
7,285.5 |
7,285.5 |
7,285.5 |
7,285.5 |
+32 (+0.44%)
|
0 |
31 Jan 2022 |
GBX |
7,253.5 |
7,253.5 |
7,253.5 |
7,253.5 |
7,253.5 |
-39.5 (-0.54%)
|
0 |
28 Jan 2022 |
GBX |
7,293 |
7,293 |
7,293 |
7,293 |
7,293 |
+22 (+0.30%)
|
0 |
27 Jan 2022 |
GBX |
7,271 |
7,271 |
7,271 |
7,271 |
7,271 |
-41 (-0.56%)
|
0 |
26 Jan 2022 |
GBX |
7,312 |
7,312 |
7,312 |
7,312 |
7,312 |
+158.5 (+2.22%)
|
0 |
25 Jan 2022 |
GBX |
7,153.5 |
7,153.5 |
7,153.5 |
7,153.5 |
7,153.5 |
+132 (+1.88%)
|
0 |
24 Jan 2022 |
GBX |
7,021.5 |
7,021.5 |
7,021.5 |
7,021.5 |
7,021.5 |
-177 (-2.46%)
|
0 |
21 Jan 2022 |
GBX |
7,198.5 |
7,198.5 |
7,198.5 |
7,198.5 |
7,198.5 |
-58 (-0.80%)
|
0 |
20 Jan 2022 |
GBX |
7,256.5 |
7,256.5 |
7,256.5 |
7,256.5 |
7,256.5 |
+33.5 (+0.46%)
|
0 |
19 Jan 2022 |
GBX |
7,223 |
7,223 |
7,223 |
7,223 |
7,223 |
+92.5 (+1.30%)
|
0 |
18 Jan 2022 |
GBX |
7,130.5 |
7,130.5 |
7,130.5 |
7,130.5 |
7,130.5 |
+69.5 (+0.98%)
|
0 |
17 Jan 2022 |
GBX |
7,061 |
7,061 |
7,061 |
7,061 |
7,061 |
+60.5 (+0.86%)
|
0 |
14 Jan 2022 |
GBX |
7,000.5 |
7,000.5 |
7,000.5 |
7,000.5 |
7,000.5 |
+68.5 (+0.99%)
|
0 |
13 Jan 2022 |
GBX |
6,932 |
6,932 |
6,932 |
6,932 |
6,932 |
-18.5 (-0.27%)
|
0 |
12 Jan 2022 |
GBX |
6,950.5 |
6,950.5 |
6,950.5 |
6,950.5 |
6,950.5 |
+78.5 (+1.14%)
|
0 |
11 Jan 2022 |
GBX |
6,872 |
6,872 |
6,872 |
6,872 |
6,872 |
+144 (+2.14%)
|
0 |