UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2022 |
GBX |
6,728 |
6,728 |
6,728 |
6,728 |
6,728 |
-36 (-0.53%)
|
0 |
7 Jan 2022 |
GBX |
6,764 |
6,764 |
6,764 |
6,764 |
6,764 |
-23 (-0.34%)
|
0 |
6 Jan 2022 |
GBX |
6,787 |
6,787 |
6,787 |
6,787 |
6,787 |
+51.5 (+0.76%)
|
0 |
5 Jan 2022 |
GBX |
6,735.5 |
6,735.5 |
6,735.5 |
6,735.5 |
6,735.5 |
+85.5 (+1.29%)
|
0 |
4 Jan 2022 |
GBX |
6,650 |
6,650 |
6,650 |
6,650 |
6,650 |
+155 (+2.39%)
|
0 |
31 Dec 2021 |
GBX |
6,495 |
6,495 |
6,495 |
6,495 |
6,495 |
-109.5 (-1.66%)
|
0 |
30 Dec 2021 |
GBX |
6,604.5 |
6,604.5 |
6,604.5 |
6,604.5 |
6,604.5 |
+82.5 (+1.26%)
|
0 |
29 Dec 2021 |
GBX |
6,522 |
6,522 |
6,522 |
6,522 |
6,522 |
+224 (+3.56%)
|
0 |
24 Dec 2021 |
GBX |
6,298 |
6,298 |
6,298 |
6,298 |
6,298 |
-63 (-0.99%)
|
0 |
23 Dec 2021 |
GBX |
6,361 |
6,361 |
6,361 |
6,361 |
6,361 |
+110 (+1.76%)
|
0 |
22 Dec 2021 |
GBX |
6,251 |
6,251 |
6,251 |
6,251 |
6,251 |
+58 (+0.94%)
|
0 |
21 Dec 2021 |
GBX |
6,193 |
6,193 |
6,193 |
6,193 |
6,193 |
+259.5 (+4.37%)
|
0 |
20 Dec 2021 |
GBX |
5,933.5 |
5,933.5 |
5,933.5 |
5,933.5 |
5,933.5 |
-284.5 (-4.58%)
|
0 |
17 Dec 2021 |
GBX |
6,218 |
6,218 |
6,218 |
6,218 |
6,218 |
-121.5 (-1.92%)
|
0 |
16 Dec 2021 |
GBX |
6,339.5 |
6,339.5 |
6,339.5 |
6,339.5 |
6,339.5 |
+158.5 (+2.56%)
|
0 |
15 Dec 2021 |
GBX |
6,181 |
6,181 |
6,181 |
6,181 |
6,181 |
-72 (-1.15%)
|
0 |
14 Dec 2021 |
GBX |
6,253 |
6,253 |
6,253 |
6,253 |
6,253 |
-71.5 (-1.13%)
|
0 |
13 Dec 2021 |
GBX |
6,324.5 |
6,324.5 |
6,324.5 |
6,324.5 |
6,324.5 |
+16 (+0.25%)
|
0 |
10 Dec 2021 |
GBX |
6,308.5 |
6,308.5 |
6,308.5 |
6,308.5 |
6,308.5 |
-47 (-0.74%)
|
0 |
9 Dec 2021 |
GBX |
6,355.5 |
6,355.5 |
6,355.5 |
6,355.5 |
6,355.5 |
-41 (-0.64%)
|
0 |
8 Dec 2021 |
GBX |
6,396.5 |
6,396.5 |
6,396.5 |
6,396.5 |
6,396.5 |
+28.5 (+0.45%)
|
0 |
7 Dec 2021 |
GBX |
6,368 |
6,368 |
6,368 |
6,368 |
6,368 |
+291 (+4.79%)
|
0 |
6 Dec 2021 |
GBX |
6,033 |
6,077 |
6,033 |
6,077 |
6,077 |
+62 (+1.03%)
|
4 |
3 Dec 2021 |
GBX |
6,064 |
6,064 |
6,015 |
6,015 |
6,015 |
+128.5 (+2.18%)
|
14 |
2 Dec 2021 |
GBX |
5,764 |
5,886.5 |
5,764 |
5,886.5 |
5,886.5 |
-120.5 (-2.01%)
|
13 |
1 Dec 2021 |
GBX |
6,007 |
6,007 |
6,007 |
6,007 |
6,007 |
+52.5 (+0.88%)
|
0 |
30 Nov 2021 |
GBX |
5,954.5 |
5,954.5 |
5,954.5 |
5,954.5 |
5,954.5 |
-291 (-4.66%)
|
0 |
29 Nov 2021 |
GBX |
6,245.5 |
6,245.5 |
6,245.5 |
6,245.5 |
6,245.5 |
+143 (+2.34%)
|
0 |
26 Nov 2021 |
GBX |
6,102.5 |
6,102.5 |
6,102.5 |
6,102.5 |
6,102.5 |
-654 (-9.68%)
|
0 |
25 Nov 2021 |
GBX |
6,756.5 |
6,756.5 |
6,756.5 |
6,756.5 |
6,756.5 |
-24.5 (-0.36%)
|
0 |