UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Nov 2021 |
GBX |
6,781 |
6,781 |
6,781 |
6,781 |
6,781 |
+55 (+0.82%)
|
0 |
23 Nov 2021 |
GBX |
6,726 |
6,726 |
6,726 |
6,726 |
6,726 |
+143 (+2.17%)
|
0 |
22 Nov 2021 |
GBX |
6,583 |
6,583 |
6,583 |
6,583 |
6,583 |
+100.5 (+1.55%)
|
0 |
19 Nov 2021 |
GBX |
6,482.5 |
6,482.5 |
6,482.5 |
6,482.5 |
6,482.5 |
-149.5 (-2.25%)
|
0 |
18 Nov 2021 |
GBX |
6,566 |
6,632 |
6,566 |
6,632 |
6,632 |
-19.5 (-0.29%)
|
34 |
17 Nov 2021 |
GBX |
6,651.5 |
6,651.5 |
6,651.5 |
6,651.5 |
6,651.5 |
-69.5 (-1.03%)
|
0 |
16 Nov 2021 |
GBX |
6,727 |
6,727 |
6,721 |
6,721 |
6,721 |
+75.5 (+1.14%)
|
34 |
15 Nov 2021 |
GBX |
6,645.5 |
6,645.5 |
6,645.5 |
6,645.5 |
6,645.5 |
-54.5 (-0.81%)
|
0 |
12 Nov 2021 |
GBX |
6,700 |
6,700 |
6,700 |
6,700 |
6,700 |
-8 (-0.12%)
|
0 |
11 Nov 2021 |
GBX |
6,708 |
6,708 |
6,708 |
6,708 |
6,708 |
-101 (-1.48%)
|
0 |
10 Nov 2021 |
GBX |
6,809 |
6,809 |
6,809 |
6,809 |
6,809 |
-23.5 (-0.34%)
|
0 |
9 Nov 2021 |
GBX |
6,832.5 |
6,832.5 |
6,832.5 |
6,832.5 |
6,832.5 |
+25.5 (+0.37%)
|
0 |
8 Nov 2021 |
GBX |
6,807 |
6,807 |
6,807 |
6,807 |
6,807 |
+63 (+0.93%)
|
0 |
5 Nov 2021 |
GBX |
6,744 |
6,744 |
6,744 |
6,744 |
6,744 |
+99.5 (+1.50%)
|
0 |
4 Nov 2021 |
GBX |
6,644.5 |
6,644.5 |
6,644.5 |
6,644.5 |
6,644.5 |
+28 (+0.42%)
|
0 |
3 Nov 2021 |
GBX |
6,616.5 |
6,616.5 |
6,616.5 |
6,616.5 |
6,616.5 |
-141.5 (-2.09%)
|
0 |
2 Nov 2021 |
GBX |
6,758 |
6,758 |
6,758 |
6,758 |
6,758 |
0.0 (0.0%)
|
0 |
1 Nov 2021 |
GBX |
6,758 |
6,758 |
6,758 |
6,758 |
6,758 |
+17 (+0.25%)
|
0 |
29 Oct 2021 |
GBX |
6,741 |
6,741 |
6,741 |
6,741 |
6,741 |
+24 (+0.36%)
|
0 |
28 Oct 2021 |
GBX |
6,717 |
6,717 |
6,717 |
6,717 |
6,717 |
-76 (-1.12%)
|
0 |
27 Oct 2021 |
GBX |
6,793 |
6,793 |
6,793 |
6,793 |
6,793 |
-101 (-1.47%)
|
0 |
26 Oct 2021 |
GBX |
6,894 |
6,894 |
6,894 |
6,894 |
6,894 |
-4 (-0.06%)
|
0 |
25 Oct 2021 |
GBX |
6,898 |
6,898 |
6,898 |
6,898 |
6,898 |
+95 (+1.40%)
|
0 |
22 Oct 2021 |
GBX |
6,803 |
6,803 |
6,803 |
6,803 |
6,803 |
+73 (+1.08%)
|
0 |
21 Oct 2021 |
GBX |
6,730 |
6,730 |
6,730 |
6,730 |
6,730 |
-128 (-1.87%)
|
0 |
20 Oct 2021 |
GBX |
6,858 |
6,858 |
6,858 |
6,858 |
6,858 |
+21.5 (+0.31%)
|
0 |
19 Oct 2021 |
GBX |
6,836.5 |
6,836.5 |
6,836.5 |
6,836.5 |
6,836.5 |
+23.5 (+0.34%)
|
0 |
18 Oct 2021 |
GBX |
6,813 |
6,813 |
6,813 |
6,813 |
6,813 |
-29 (-0.42%)
|
0 |
15 Oct 2021 |
GBX |
6,847 |
6,847 |
6,842 |
6,842 |
6,842 |
+88 (+1.30%)
|
7 |
14 Oct 2021 |
GBX |
6,786 |
6,786 |
6,754 |
6,754 |
6,754 |
+5 (+0.07%)
|
11 |