UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Oct 2021 |
GBX |
6,749 |
6,749 |
6,749 |
6,749 |
6,749 |
+7 (+0.10%)
|
0 |
12 Oct 2021 |
GBX |
6,742 |
6,742 |
6,742 |
6,742 |
6,742 |
-38.5 (-0.57%)
|
0 |
11 Oct 2021 |
GBX |
6,780.5 |
6,780.5 |
6,780.5 |
6,780.5 |
6,780.5 |
+63.5 (+0.95%)
|
0 |
8 Oct 2021 |
GBX |
6,717 |
6,717 |
6,717 |
6,717 |
6,717 |
+87.5 (+1.32%)
|
0 |
7 Oct 2021 |
GBX |
6,629.5 |
6,629.5 |
6,629.5 |
6,629.5 |
6,629.5 |
+68.5 (+1.04%)
|
0 |
6 Oct 2021 |
GBX |
6,561 |
6,561 |
6,561 |
6,561 |
6,561 |
-140 (-2.09%)
|
0 |
5 Oct 2021 |
GBX |
6,692 |
6,701 |
6,692 |
6,701 |
6,701 |
+101.5 (+1.54%)
|
7 |
4 Oct 2021 |
GBX |
6,599.5 |
6,599.5 |
6,599.5 |
6,599.5 |
6,599.5 |
+220 (+3.45%)
|
0 |
1 Oct 2021 |
GBX |
6,392 |
6,392 |
6,379.5 |
6,379.5 |
6,379.5 |
+9 (+0.14%)
|
7 |
30 Sep 2021 |
GBX |
6,370.5 |
6,370.5 |
6,370.5 |
6,370.5 |
6,370.5 |
+8.5 (+0.13%)
|
0 |
29 Sep 2021 |
GBX |
6,362 |
6,362 |
6,362 |
6,362 |
6,362 |
+9.5 (+0.15%)
|
0 |
28 Sep 2021 |
GBX |
6,352.5 |
6,352.5 |
6,352.5 |
6,352.5 |
6,352.5 |
-17 (-0.27%)
|
0 |
27 Sep 2021 |
GBX |
6,369.5 |
6,369.5 |
6,369.5 |
6,369.5 |
6,369.5 |
+149.5 (+2.40%)
|
0 |
24 Sep 2021 |
GBX |
6,220 |
6,220 |
6,220 |
6,220 |
6,220 |
+45 (+0.73%)
|
0 |
23 Sep 2021 |
GBX |
6,175 |
6,175 |
6,175 |
6,175 |
6,175 |
+111 (+1.83%)
|
0 |
22 Sep 2021 |
GBX |
6,064 |
6,064 |
6,064 |
6,064 |
6,064 |
+124.5 (+2.10%)
|
0 |
21 Sep 2021 |
GBX |
5,939.5 |
5,939.5 |
5,939.5 |
5,939.5 |
5,939.5 |
-53 (-0.88%)
|
0 |
20 Sep 2021 |
GBX |
5,992.5 |
5,992.5 |
5,992.5 |
5,992.5 |
5,992.5 |
-56 (-0.93%)
|
0 |
17 Sep 2021 |
GBX |
6,048.5 |
6,048.5 |
6,048.5 |
6,048.5 |
6,048.5 |
-1.5 (-0.02%)
|
0 |
16 Sep 2021 |
GBX |
6,050 |
6,050 |
6,050 |
6,050 |
6,050 |
-71 (-1.16%)
|
0 |
15 Sep 2021 |
GBX |
6,121 |
6,121 |
6,121 |
6,121 |
6,121 |
+135 (+2.26%)
|
0 |
14 Sep 2021 |
GBX |
5,986 |
5,986 |
5,986 |
5,986 |
5,986 |
+9.5 (+0.16%)
|
0 |
13 Sep 2021 |
GBX |
5,976.5 |
5,976.5 |
5,976.5 |
5,976.5 |
5,976.5 |
+52 (+0.88%)
|
0 |
10 Sep 2021 |
GBX |
5,924.5 |
5,924.5 |
5,924.5 |
5,924.5 |
5,924.5 |
+26 (+0.44%)
|
0 |
9 Sep 2021 |
GBX |
5,898.5 |
5,898.5 |
5,898.5 |
5,898.5 |
5,898.5 |
-3 (-0.05%)
|
0 |
8 Sep 2021 |
GBX |
5,901.5 |
5,901.5 |
5,901.5 |
5,901.5 |
5,901.5 |
+31 (+0.53%)
|
0 |
7 Sep 2021 |
GBX |
5,870.5 |
5,870.5 |
5,870.5 |
5,870.5 |
5,870.5 |
-19 (-0.32%)
|
0 |
6 Sep 2021 |
GBX |
5,889.5 |
5,889.5 |
5,889.5 |
5,889.5 |
5,889.5 |
-49.5 (-0.83%)
|
0 |
3 Sep 2021 |
GBX |
5,939 |
5,939 |
5,939 |
5,939 |
5,939 |
-43.5 (-0.73%)
|
0 |
2 Sep 2021 |
GBX |
5,982.5 |
5,982.5 |
5,982.5 |
5,982.5 |
5,982.5 |
+195 (+3.37%)
|
0 |