UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Sep 2021 |
GBX |
5,787.5 |
5,787.5 |
5,787.5 |
5,787.5 |
5,787.5 |
-88 (-1.50%)
|
0 |
31 Aug 2021 |
GBX |
5,875.5 |
5,875.5 |
5,875.5 |
5,875.5 |
5,875.5 |
+39 (+0.67%)
|
0 |
27 Aug 2021 |
GBX |
5,836.5 |
5,836.5 |
5,836.5 |
5,836.5 |
5,836.5 |
+76 (+1.32%)
|
0 |
26 Aug 2021 |
GBX |
5,760.5 |
5,760.5 |
5,760.5 |
5,760.5 |
5,760.5 |
-24.5 (-0.42%)
|
0 |
25 Aug 2021 |
GBX |
5,785 |
5,785 |
5,785 |
5,785 |
5,785 |
+31.5 (+0.55%)
|
0 |
24 Aug 2021 |
GBX |
5,753.5 |
5,753.5 |
5,753.5 |
5,753.5 |
5,753.5 |
+137.5 (+2.45%)
|
0 |
23 Aug 2021 |
GBX |
5,616 |
5,616 |
5,616 |
5,616 |
5,616 |
+215.5 (+3.99%)
|
0 |
20 Aug 2021 |
GBX |
5,400.5 |
5,400.5 |
5,400.5 |
5,400.5 |
5,400.5 |
+15 (+0.28%)
|
0 |
19 Aug 2021 |
GBX |
5,385.5 |
5,385.5 |
5,385.5 |
5,385.5 |
5,385.5 |
-274 (-4.84%)
|
0 |
18 Aug 2021 |
GBX |
5,659.5 |
5,659.5 |
5,659.5 |
5,659.5 |
5,659.5 |
-58 (-1.01%)
|
0 |
17 Aug 2021 |
GBX |
5,717.5 |
5,717.5 |
5,717.5 |
5,717.5 |
5,717.5 |
+17.5 (+0.31%)
|
0 |
16 Aug 2021 |
GBX |
5,700 |
5,700 |
5,700 |
5,700 |
5,700 |
-105 (-1.81%)
|
0 |
13 Aug 2021 |
GBX |
5,805 |
5,805 |
5,805 |
5,805 |
5,805 |
-1.5 (-0.03%)
|
0 |
12 Aug 2021 |
GBX |
5,806.5 |
5,806.5 |
5,806.5 |
5,806.5 |
5,806.5 |
+55.5 (+0.97%)
|
0 |
11 Aug 2021 |
GBX |
5,751 |
5,751 |
5,751 |
5,751 |
5,751 |
-37.5 (-0.65%)
|
0 |
10 Aug 2021 |
GBX |
5,788.5 |
5,788.5 |
5,788.5 |
5,788.5 |
5,788.5 |
+160.5 (+2.85%)
|
0 |
9 Aug 2021 |
GBX |
5,628 |
5,628 |
5,628 |
5,628 |
5,628 |
-153 (-2.65%)
|
0 |
6 Aug 2021 |
GBX |
5,781 |
5,781 |
5,781 |
5,781 |
5,781 |
-27.5 (-0.47%)
|
0 |
5 Aug 2021 |
GBX |
5,808.5 |
5,808.5 |
5,808.5 |
5,808.5 |
5,808.5 |
+31 (+0.54%)
|
0 |
4 Aug 2021 |
GBX |
5,777.5 |
5,777.5 |
5,777.5 |
5,777.5 |
5,777.5 |
-58.5 (-1.00%)
|
0 |
3 Aug 2021 |
GBX |
5,836 |
5,836 |
5,836 |
5,836 |
5,836 |
-32.5 (-0.55%)
|
0 |
2 Aug 2021 |
GBX |
5,868.5 |
5,868.5 |
5,868.5 |
5,868.5 |
5,868.5 |
-175.5 (-2.90%)
|
0 |
30 Jul 2021 |
GBX |
6,044 |
6,044 |
6,044 |
6,044 |
6,044 |
+34.5 (+0.57%)
|
0 |
29 Jul 2021 |
GBX |
6,009.5 |
6,009.5 |
6,009.5 |
6,009.5 |
6,009.5 |
+81 (+1.37%)
|
0 |
28 Jul 2021 |
GBX |
5,928.5 |
5,928.5 |
5,928.5 |
5,928.5 |
5,928.5 |
+25 (+0.42%)
|
0 |
27 Jul 2021 |
GBX |
5,903.5 |
5,903.5 |
5,903.5 |
5,903.5 |
5,903.5 |
+11 (+0.19%)
|
0 |
26 Jul 2021 |
GBX |
5,892.5 |
5,892.5 |
5,892.5 |
5,892.5 |
5,892.5 |
+19 (+0.32%)
|
0 |
23 Jul 2021 |
GBX |
5,873.5 |
5,873.5 |
5,873.5 |
5,873.5 |
5,873.5 |
+48 (+0.82%)
|
0 |
22 Jul 2021 |
GBX |
5,825.5 |
5,825.5 |
5,825.5 |
5,825.5 |
5,825.5 |
+66 (+1.15%)
|
0 |
21 Jul 2021 |
GBX |
5,759.5 |
5,759.5 |
5,759.5 |
5,759.5 |
5,759.5 |
+189.5 (+3.40%)
|
0 |