UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jul 2021 |
GBX |
5,570 |
5,570 |
5,570 |
5,570 |
5,570 |
-1 (-0.02%)
|
0 |
19 Jul 2021 |
GBX |
5,571 |
5,571 |
5,571 |
5,571 |
5,571 |
-337.5 (-5.71%)
|
0 |
16 Jul 2021 |
GBX |
5,908.5 |
5,908.5 |
5,908.5 |
5,908.5 |
5,908.5 |
-21 (-0.35%)
|
0 |
15 Jul 2021 |
GBX |
5,929.5 |
5,929.5 |
5,929.5 |
5,929.5 |
5,929.5 |
-118.5 (-1.96%)
|
0 |
14 Jul 2021 |
GBX |
6,048 |
6,048 |
6,048 |
6,048 |
6,048 |
+10.5 (+0.17%)
|
0 |
13 Jul 2021 |
GBX |
6,037.5 |
6,037.5 |
6,037.5 |
6,037.5 |
6,037.5 |
+70 (+1.17%)
|
0 |
12 Jul 2021 |
GBX |
5,967.5 |
5,967.5 |
5,967.5 |
5,967.5 |
5,967.5 |
-27 (-0.45%)
|
0 |
9 Jul 2021 |
GBX |
5,994.5 |
5,994.5 |
5,994.5 |
5,994.5 |
5,994.5 |
+159 (+2.72%)
|
0 |
8 Jul 2021 |
GBX |
5,798 |
5,835.5 |
5,798 |
5,835.5 |
5,835.5 |
+57 (+0.99%)
|
6 |
7 Jul 2021 |
GBX |
5,778.5 |
5,778.5 |
5,778.5 |
5,778.5 |
5,778.5 |
-126 (-2.13%)
|
0 |
6 Jul 2021 |
GBX |
5,904.5 |
5,904.5 |
5,904.5 |
5,904.5 |
5,904.5 |
-175.5 (-2.89%)
|
0 |
5 Jul 2021 |
GBX |
6,080 |
6,080 |
6,080 |
6,080 |
6,080 |
+41.5 (+0.69%)
|
0 |
2 Jul 2021 |
GBX |
6,038.5 |
6,038.5 |
6,038.5 |
6,038.5 |
6,038.5 |
+28 (+0.47%)
|
0 |
1 Jul 2021 |
GBX |
6,010.5 |
6,010.5 |
6,010.5 |
6,010.5 |
6,010.5 |
+68 (+1.14%)
|
0 |
30 Jun 2021 |
GBX |
5,942.5 |
5,942.5 |
5,942.5 |
5,942.5 |
5,942.5 |
-22.5 (-0.38%)
|
0 |
29 Jun 2021 |
GBX |
5,965 |
5,965 |
5,965 |
5,965 |
5,965 |
+16.5 (+0.28%)
|
0 |
28 Jun 2021 |
GBX |
5,948.5 |
5,948.5 |
5,948.5 |
5,948.5 |
5,948.5 |
-41.5 (-0.69%)
|
0 |
25 Jun 2021 |
GBX |
5,990 |
5,990 |
5,990 |
5,990 |
5,990 |
+23 (+0.39%)
|
0 |
24 Jun 2021 |
GBX |
5,967 |
5,967 |
5,967 |
5,967 |
5,967 |
-13.5 (-0.23%)
|
0 |
23 Jun 2021 |
GBX |
5,980.5 |
5,980.5 |
5,980.5 |
5,980.5 |
5,980.5 |
+75 (+1.27%)
|
0 |
22 Jun 2021 |
GBX |
5,905.5 |
5,905.5 |
5,905.5 |
5,905.5 |
5,905.5 |
+38 (+0.65%)
|
0 |
21 Jun 2021 |
GBX |
5,867.5 |
5,867.5 |
5,867.5 |
5,867.5 |
5,867.5 |
+50 (+0.86%)
|
0 |
18 Jun 2021 |
GBX |
5,817.5 |
5,817.5 |
5,817.5 |
5,817.5 |
5,817.5 |
+29.5 (+0.51%)
|
0 |
17 Jun 2021 |
GBX |
5,788 |
5,788 |
5,788 |
5,788 |
5,788 |
-128.5 (-2.17%)
|
0 |
16 Jun 2021 |
GBX |
5,888 |
5,916.5 |
5,888 |
5,916.5 |
5,916.5 |
+67.5 (+1.15%)
|
5 |
15 Jun 2021 |
GBX |
5,833 |
5,849 |
5,833 |
5,849 |
5,849 |
+30.5 (+0.52%)
|
6 |
14 Jun 2021 |
GBX |
5,818.5 |
5,818.5 |
5,818.5 |
5,818.5 |
5,818.5 |
+37 (+0.64%)
|
0 |
11 Jun 2021 |
GBX |
5,781.5 |
5,781.5 |
5,781.5 |
5,781.5 |
5,781.5 |
-5.5 (-0.10%)
|
0 |
10 Jun 2021 |
GBX |
5,787 |
5,787 |
5,787 |
5,787 |
5,787 |
+12 (+0.21%)
|
0 |
9 Jun 2021 |
GBX |
5,775 |
5,775 |
5,775 |
5,775 |
5,775 |
+27 (+0.47%)
|
0 |