UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jun 2021 |
GBX |
5,748 |
5,748 |
5,748 |
5,748 |
5,748 |
+30 (+0.52%)
|
0 |
7 Jun 2021 |
GBX |
5,718 |
5,718 |
5,718 |
5,718 |
5,718 |
0.0 (0.0%)
|
0 |
4 Jun 2021 |
GBX |
5,718 |
5,718 |
5,718 |
5,718 |
5,718 |
+57 (+1.01%)
|
0 |
3 Jun 2021 |
GBX |
5,661 |
5,661 |
5,661 |
5,661 |
5,661 |
-21 (-0.37%)
|
0 |
2 Jun 2021 |
GBX |
5,682 |
5,682 |
5,682 |
5,682 |
5,682 |
+42 (+0.74%)
|
0 |
1 Jun 2021 |
GBX |
5,640 |
5,640 |
5,640 |
5,640 |
5,640 |
+65 (+1.17%)
|
0 |
28 May 2021 |
GBX |
5,575 |
5,575 |
5,575 |
5,575 |
5,575 |
+27 (+0.49%)
|
0 |
27 May 2021 |
GBX |
5,548 |
5,548 |
5,548 |
5,548 |
5,548 |
+16 (+0.29%)
|
0 |
26 May 2021 |
GBX |
5,532 |
5,532 |
5,532 |
5,532 |
5,532 |
+14 (+0.25%)
|
0 |
25 May 2021 |
GBX |
5,518 |
5,518 |
5,518 |
5,518 |
5,518 |
+23 (+0.42%)
|
0 |
24 May 2021 |
GBX |
5,495 |
5,495 |
5,495 |
5,495 |
5,495 |
+103 (+1.91%)
|
0 |
21 May 2021 |
GBX |
5,392 |
5,392 |
5,392 |
5,392 |
5,392 |
+30.5 (+0.57%)
|
0 |
20 May 2021 |
GBX |
5,361.5 |
5,361.5 |
5,361.5 |
5,361.5 |
5,361.5 |
+32 (+0.60%)
|
0 |
19 May 2021 |
GBX |
5,329.5 |
5,329.5 |
5,329.5 |
5,329.5 |
5,329.5 |
-218.5 (-3.94%)
|
0 |
18 May 2021 |
GBX |
5,548 |
5,548 |
5,548 |
5,548 |
5,548 |
+12 (+0.22%)
|
0 |
17 May 2021 |
GBX |
5,536 |
5,536 |
5,536 |
5,536 |
5,536 |
+32 (+0.58%)
|
0 |
14 May 2021 |
GBX |
5,504 |
5,504 |
5,504 |
5,504 |
5,504 |
+52.5 (+0.96%)
|
0 |
13 May 2021 |
GBX |
5,451.5 |
5,451.5 |
5,451.5 |
5,451.5 |
5,451.5 |
-167.5 (-2.98%)
|
0 |
12 May 2021 |
GBX |
5,619 |
5,619 |
5,619 |
5,619 |
5,619 |
+95.5 (+1.73%)
|
0 |
11 May 2021 |
GBX |
5,523.5 |
5,523.5 |
5,523.5 |
5,523.5 |
5,523.5 |
+34 (+0.62%)
|
0 |
10 May 2021 |
GBX |
5,489.5 |
5,489.5 |
5,489.5 |
5,489.5 |
5,489.5 |
+6 (+0.11%)
|
0 |
7 May 2021 |
GBX |
5,483.5 |
5,483.5 |
5,483.5 |
5,483.5 |
5,483.5 |
-12.5 (-0.23%)
|
0 |
6 May 2021 |
GBX |
5,496 |
5,496 |
5,496 |
5,496 |
5,496 |
-57.5 (-1.04%)
|
0 |
5 May 2021 |
GBX |
5,553.5 |
5,553.5 |
5,553.5 |
5,553.5 |
5,553.5 |
+67.5 (+1.23%)
|
0 |
4 May 2021 |
GBX |
5,486 |
5,486 |
5,486 |
5,486 |
5,486 |
+164.5 (+3.09%)
|
0 |
30 Apr 2021 |
GBX |
5,321.5 |
5,321.5 |
5,321.5 |
5,321.5 |
5,321.5 |
-93.5 (-1.73%)
|
0 |
29 Apr 2021 |
GBX |
5,415 |
5,415 |
5,415 |
5,415 |
5,415 |
+35.5 (+0.66%)
|
0 |
28 Apr 2021 |
GBX |
5,379.5 |
5,379.5 |
5,379.5 |
5,379.5 |
5,379.5 |
+110 (+2.09%)
|
0 |
27 Apr 2021 |
GBX |
5,269.5 |
5,269.5 |
5,269.5 |
5,269.5 |
5,269.5 |
+35.5 (+0.68%)
|
0 |
26 Apr 2021 |
GBX |
5,234 |
5,234 |
5,234 |
5,234 |
5,234 |
-2.5 (-0.05%)
|
0 |