UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Apr 2021 |
GBX |
5,236.5 |
5,236.5 |
5,236.5 |
5,236.5 |
5,236.5 |
+39 (+0.75%)
|
0 |
22 Apr 2021 |
GBX |
5,197.5 |
5,197.5 |
5,197.5 |
5,197.5 |
5,197.5 |
-6 (-0.12%)
|
0 |
21 Apr 2021 |
GBX |
5,203.5 |
5,203.5 |
5,203.5 |
5,203.5 |
5,203.5 |
+6 (+0.12%)
|
0 |
20 Apr 2021 |
GBX |
5,197.5 |
5,197.5 |
5,197.5 |
5,197.5 |
5,197.5 |
-103 (-1.94%)
|
0 |
19 Apr 2021 |
GBX |
5,300.5 |
5,300.5 |
5,300.5 |
5,300.5 |
5,300.5 |
+2 (+0.04%)
|
0 |
16 Apr 2021 |
GBX |
5,298.5 |
5,298.5 |
5,298.5 |
5,298.5 |
5,298.5 |
+9 (+0.17%)
|
0 |
15 Apr 2021 |
GBX |
5,289.5 |
5,289.5 |
5,289.5 |
5,289.5 |
5,289.5 |
-6 (-0.11%)
|
0 |
14 Apr 2021 |
GBX |
5,295.5 |
5,295.5 |
5,295.5 |
5,295.5 |
5,295.5 |
+166 (+3.24%)
|
0 |
13 Apr 2021 |
GBX |
5,129.5 |
5,129.5 |
5,129.5 |
5,129.5 |
5,129.5 |
+36.5 (+0.72%)
|
0 |
12 Apr 2021 |
GBX |
5,093 |
5,093 |
5,093 |
5,093 |
5,093 |
+45 (+0.89%)
|
0 |
9 Apr 2021 |
GBX |
5,042 |
5,048 |
5,042 |
5,048 |
5,048 |
+10 (+0.20%)
|
2 |
8 Apr 2021 |
GBX |
5,038 |
5,038 |
5,038 |
5,038 |
5,038 |
+18 (+0.36%)
|
0 |
7 Apr 2021 |
GBX |
5,020 |
5,020 |
5,020 |
5,020 |
5,020 |
-97 (-1.90%)
|
0 |
6 Apr 2021 |
GBX |
5,117 |
5,117 |
5,117 |
5,117 |
5,117 |
+87 (+1.73%)
|
0 |
1 Apr 2021 |
GBX |
5,030 |
5,030 |
5,030 |
5,030 |
5,030 |
-82.5 (-1.61%)
|
0 |
31 Mar 2021 |
GBX |
5,112.5 |
5,112.5 |
5,112.5 |
5,112.5 |
5,112.5 |
+19 (+0.37%)
|
0 |
30 Mar 2021 |
GBX |
5,093.5 |
5,093.5 |
5,093.5 |
5,093.5 |
5,093.5 |
+7.5 (+0.15%)
|
0 |
29 Mar 2021 |
GBX |
5,056 |
5,086 |
5,056 |
5,086 |
5,086 |
-38 (-0.74%)
|
2 |
26 Mar 2021 |
GBX |
5,124 |
5,124 |
5,124 |
5,124 |
5,124 |
+192 (+3.89%)
|
0 |
25 Mar 2021 |
GBX |
4,932 |
4,932 |
4,932 |
4,932 |
4,932 |
-177 (-3.46%)
|
0 |
24 Mar 2021 |
GBX |
5,111 |
5,111 |
5,109 |
5,109 |
5,109 |
+110 (+2.20%)
|
2 |
23 Mar 2021 |
GBX |
4,999 |
4,999 |
4,999 |
4,999 |
4,999 |
-128.5 (-2.51%)
|
0 |
22 Mar 2021 |
GBX |
5,127.5 |
5,127.5 |
5,127.5 |
5,127.5 |
5,127.5 |
+22 (+0.43%)
|
0 |
19 Mar 2021 |
GBX |
5,105.5 |
5,105.5 |
5,105.5 |
5,105.5 |
5,105.5 |
-51 (-0.99%)
|
0 |
18 Mar 2021 |
GBX |
5,156.5 |
5,156.5 |
5,156.5 |
5,156.5 |
5,156.5 |
-155 (-2.92%)
|
0 |
17 Mar 2021 |
GBX |
5,311.5 |
5,311.5 |
5,311.5 |
5,311.5 |
5,311.5 |
-3 (-0.06%)
|
0 |
16 Mar 2021 |
GBX |
5,314.5 |
5,314.5 |
5,314.5 |
5,314.5 |
5,314.5 |
-30.5 (-0.57%)
|
0 |
15 Mar 2021 |
GBX |
5,345 |
5,345 |
5,345 |
5,345 |
5,345 |
-49.5 (-0.92%)
|
0 |
12 Mar 2021 |
GBX |
5,394.5 |
5,394.5 |
5,394.5 |
5,394.5 |
5,394.5 |
+12 (+0.22%)
|
0 |
11 Mar 2021 |
GBX |
5,382.5 |
5,382.5 |
5,382.5 |
5,382.5 |
5,382.5 |
+137 (+2.61%)
|
0 |