UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Mar 2021 |
GBX |
5,245.5 |
5,245.5 |
5,245.5 |
5,245.5 |
5,245.5 |
-36 (-0.68%)
|
0 |
9 Mar 2021 |
GBX |
5,281.5 |
5,281.5 |
5,281.5 |
5,281.5 |
5,281.5 |
-64 (-1.20%)
|
0 |
8 Mar 2021 |
GBX |
5,444 |
5,444 |
5,345.5 |
5,345.5 |
5,345.5 |
+11 (+0.21%)
|
6 |
5 Mar 2021 |
GBX |
5,334.5 |
5,334.5 |
5,334.5 |
5,334.5 |
5,334.5 |
+95 (+1.81%)
|
0 |
4 Mar 2021 |
GBX |
5,239.5 |
5,239.5 |
5,239.5 |
5,239.5 |
5,239.5 |
+189.5 (+3.75%)
|
0 |
3 Mar 2021 |
GBX |
5,050 |
5,050 |
5,050 |
5,050 |
5,050 |
+56 (+1.12%)
|
0 |
2 Mar 2021 |
GBX |
4,994 |
4,994 |
4,994 |
4,994 |
4,994 |
-74 (-1.46%)
|
0 |
1 Mar 2021 |
GBX |
5,068 |
5,068 |
5,068 |
5,068 |
5,068 |
-26 (-0.51%)
|
0 |
26 Feb 2021 |
GBX |
5,094 |
5,094 |
5,094 |
5,094 |
5,094 |
-80 (-1.55%)
|
0 |
25 Feb 2021 |
GBX |
5,174 |
5,174 |
5,174 |
5,174 |
5,174 |
+22 (+0.43%)
|
0 |
24 Feb 2021 |
GBX |
5,088 |
5,152 |
5,080 |
5,152 |
5,152 |
+109.5 (+2.17%)
|
2 |
23 Feb 2021 |
GBX |
5,024 |
5,042.5 |
5,024 |
5,042.5 |
5,042.5 |
+46.5 (+0.93%)
|
20 |
22 Feb 2021 |
GBX |
4,932 |
5,000 |
4,918 |
4,996 |
4,996 |
+82.5 (+1.68%)
|
26 |
19 Feb 2021 |
GBX |
4,913.5 |
4,913.5 |
4,913.5 |
4,913.5 |
4,913.5 |
-52.5 (-1.06%)
|
0 |
18 Feb 2021 |
GBX |
4,966 |
4,966 |
4,966 |
4,966 |
4,966 |
+34 (+0.69%)
|
0 |
17 Feb 2021 |
GBX |
4,932 |
4,932 |
4,932 |
4,932 |
4,932 |
+27.5 (+0.56%)
|
0 |
16 Feb 2021 |
GBX |
4,904.5 |
4,904.5 |
4,904.5 |
4,904.5 |
4,904.5 |
-26.5 (-0.54%)
|
0 |
15 Feb 2021 |
GBX |
4,931 |
4,931 |
4,931 |
4,931 |
4,931 |
+95 (+1.96%)
|
0 |
12 Feb 2021 |
GBX |
4,836 |
4,836 |
4,836 |
4,836 |
4,836 |
+15.5 (+0.32%)
|
0 |
11 Feb 2021 |
GBX |
4,820.5 |
4,820.5 |
4,820.5 |
4,820.5 |
4,820.5 |
-5.5 (-0.11%)
|
0 |
10 Feb 2021 |
GBX |
4,826 |
4,826 |
4,826 |
4,826 |
4,826 |
+35.5 (+0.74%)
|
0 |
9 Feb 2021 |
GBX |
4,790.5 |
4,790.5 |
4,790.5 |
4,790.5 |
4,790.5 |
+35.5 (+0.75%)
|
0 |
8 Feb 2021 |
GBX |
4,755 |
4,755 |
4,755 |
4,755 |
4,755 |
+48.5 (+1.03%)
|
0 |
5 Feb 2021 |
GBX |
4,706.5 |
4,706.5 |
4,706.5 |
4,706.5 |
4,706.5 |
+78 (+1.69%)
|
0 |
4 Feb 2021 |
GBX |
4,645 |
4,645 |
4,628.5 |
4,628.5 |
4,628.5 |
+4.5 (+0.10%)
|
2 |
3 Feb 2021 |
GBX |
4,624 |
4,624 |
4,624 |
4,624 |
4,624 |
+49.5 (+1.08%)
|
0 |
2 Feb 2021 |
GBX |
4,574.5 |
4,574.5 |
4,574.5 |
4,574.5 |
4,574.5 |
+124.5 (+2.80%)
|
0 |
1 Feb 2021 |
GBX |
4,450 |
4,450 |
4,450 |
4,450 |
4,450 |
+35 (+0.79%)
|
0 |
29 Jan 2021 |
GBX |
4,415 |
4,415 |
4,415 |
4,415 |
4,415 |
+1 (+0.02%)
|
0 |
28 Jan 2021 |
GBX |
4,414 |
4,414 |
4,414 |
4,414 |
4,414 |
-56 (-1.25%)
|
0 |