UBS AG UBS ETC (CMCI BRENT) GB Recent Share Price (LSE:BRTG)

LSE:BRTG - UBS AG UBS ETC (CMCI BRENT) GB UBS AG UBS ETC (CMCI BRENT) GB
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2021	GBX	4,470	4,470	4,470	4,470	4,470	+29 (+0.65%)	0
26 Jan 2021	GBX	4,441	4,441	4,441	4,441	4,441	+23 (+0.52%)	0
25 Jan 2021	GBX	4,418	4,418	4,418	4,418	4,418	-5 (-0.11%)	0
22 Jan 2021	GBX	4,423	4,423	4,423	4,423	4,423	+4,378.325 (+9800.39%)	0
21 Jan 2021	GBX	44.675	44.675	44.675	44.675	44.675	-0.31 (-0.69%)	0
20 Jan 2021	GBX	44.985	44.985	44.985	44.985	44.985	+0.1 (+0.22%)	0
19 Jan 2021	GBX	44.885	44.885	44.885	44.885	44.885	+0.57 (+1.29%)	0
18 Jan 2021	GBX	44.315	44.315	44.315	44.315	44.315	+0.05 (+0.11%)	0
15 Jan 2021	GBX	44.265	44.265	44.265	44.265	44.265	-0.55 (-1.23%)	0
14 Jan 2021	GBX	44.815	44.815	44.815	44.815	44.815	-0.24 (-0.53%)	0
13 Jan 2021	GBX	45.055	45.055	45.055	45.055	45.055	-0.06 (-0.13%)	0
12 Jan 2021	GBX	45.115	45.115	45.115	45.115	45.115	+0.84 (+1.90%)	0
11 Jan 2021	GBX	44.275	44.275	44.275	44.275	44.275	+0.16 (+0.36%)	0
8 Jan 2021	GBX	44.115	44.115	44.115	44.115	44.115	+0.51 (+1.17%)	0
7 Jan 2021	GBX	43.605	43.605	43.605	43.605	43.605	+0.075 (+0.17%)	0
6 Jan 2021	GBX	43.13	43.53	43.13	43.53	43.53	+1.945 (+4.68%)	1
5 Jan 2021	GBX	41.585	41.585	41.585	41.585	41.585	0.0 (0.0%)	0
4 Jan 2021	GBX	41.585	41.585	41.585	41.585	41.585	-0.07 (-0.17%)	0
31 Dec 2020	GBX	41.655	41.655	41.655	41.655	41.655	-0.225 (-0.54%)	0
30 Dec 2020	GBX	41.88	41.88	41.88	41.88	41.88	-0.015 (-0.04%)	0
29 Dec 2020	GBX	41.895	41.895	41.895	41.895	41.895	+0.26 (+0.62%)	0
24 Dec 2020	GBX	41.635	41.635	41.635	41.635	41.635	-0.335 (-0.80%)	0
23 Dec 2020	GBX	41.97	41.97	41.97	41.97	41.97	+0.63 (+1.52%)	0
22 Dec 2020	GBX	41.34	41.34	41.34	41.34	41.34	+0.165 (+0.40%)	0
21 Dec 2020	GBX	41.175	41.175	41.175	41.175	41.175	-1.345 (-3.16%)	0
18 Dec 2020	GBX	42.52	42.52	42.52	42.52	42.52	+0.495 (+1.18%)	0
17 Dec 2020	GBX	41.98	42.025	41.98	42.025	42.025	+0.635 (+1.53%)	1
16 Dec 2020	GBX	41.39	41.39	41.39	41.39	41.39	+0.09 (+0.22%)	0
15 Dec 2020	GBX	41.3	41.3	41.3	41.3	41.3	+0.795 (+1.96%)	0
14 Dec 2020	GBX	40.505	40.505	40.505	40.505	40.505	-0.215 (-0.53%)	0

Unicorn Response |