UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2020 |
GBX |
40.72 |
40.72 |
40.72 |
40.72 |
40.72 |
-0.62 (-1.50%)
|
0 |
| 10 Dec 2020 |
GBX |
41.34 |
41.34 |
41.34 |
41.34 |
41.34 |
+1.435 (+3.60%)
|
0 |
| 9 Dec 2020 |
GBX |
39.905 |
39.905 |
39.905 |
39.905 |
39.905 |
-0.27 (-0.67%)
|
0 |
| 8 Dec 2020 |
GBX |
40.175 |
40.175 |
40.175 |
40.175 |
40.175 |
-0.095 (-0.24%)
|
0 |
| 7 Dec 2020 |
GBX |
40.27 |
40.27 |
40.27 |
40.27 |
40.27 |
+0.235 (+0.59%)
|
0 |
| 4 Dec 2020 |
GBX |
40.035 |
40.035 |
40.035 |
40.035 |
40.035 |
+0.37 (+0.93%)
|
0 |
| 3 Dec 2020 |
GBX |
39.665 |
39.665 |
39.665 |
39.665 |
39.665 |
-0.02 (-0.05%)
|
0 |
| 2 Dec 2020 |
GBX |
39.685 |
39.685 |
39.685 |
39.685 |
39.685 |
+0.41 (+1.04%)
|
0 |
| 1 Dec 2020 |
GBX |
39.275 |
39.275 |
39.275 |
39.275 |
39.275 |
-0.025 (-0.06%)
|
0 |
| 30 Nov 2020 |
GBX |
39.3 |
39.3 |
39.3 |
39.3 |
39.3 |
-0.555 (-1.39%)
|
0 |
| 27 Nov 2020 |
GBX |
39.855 |
39.855 |
39.855 |
39.855 |
39.855 |
+0.325 (+0.82%)
|
0 |
| 26 Nov 2020 |
GBX |
39.53 |
39.53 |
39.53 |
39.53 |
39.53 |
-0.19 (-0.48%)
|
0 |
| 25 Nov 2020 |
GBX |
39.72 |
39.72 |
39.72 |
39.72 |
39.72 |
+0.205 (+0.52%)
|
0 |
| 24 Nov 2020 |
GBX |
39.515 |
39.515 |
39.515 |
39.515 |
39.515 |
+1.255 (+3.28%)
|
0 |
| 23 Nov 2020 |
GBX |
38.26 |
38.26 |
38.26 |
38.26 |
38.26 |
+0.85 (+2.27%)
|
0 |
| 20 Nov 2020 |
GBX |
37.41 |
37.41 |
37.41 |
37.41 |
37.41 |
+0.15 (+0.40%)
|
0 |
| 19 Nov 2020 |
GBX |
37.26 |
37.26 |
37.26 |
37.26 |
37.26 |
-0.43 (-1.14%)
|
0 |
| 18 Nov 2020 |
GBX |
37.69 |
37.69 |
37.69 |
37.69 |
37.69 |
+0.72 (+1.95%)
|
0 |
| 17 Nov 2020 |
GBX |
36.97 |
36.97 |
36.97 |
36.97 |
36.97 |
-0.46 (-1.23%)
|
0 |
| 16 Nov 2020 |
GBX |
37.43 |
37.43 |
37.43 |
37.43 |
37.43 |
+0.635 (+1.73%)
|
0 |
| 13 Nov 2020 |
GBX |
36.795 |
36.795 |
36.795 |
36.795 |
36.795 |
-0.845 (-2.24%)
|
0 |
| 12 Nov 2020 |
GBX |
37.64 |
37.64 |
37.64 |
37.64 |
37.64 |
-0.27 (-0.71%)
|
0 |
| 11 Nov 2020 |
GBX |
37.91 |
37.91 |
37.91 |
37.91 |
37.91 |
+0.81 (+2.18%)
|
0 |
| 10 Nov 2020 |
GBX |
37.1 |
37.1 |
37.1 |
37.1 |
37.1 |
+0.305 (+0.83%)
|
0 |
| 9 Nov 2020 |
GBX |
36.795 |
36.795 |
36.795 |
36.795 |
36.795 |
+1.91 (+5.48%)
|
0 |
| 6 Nov 2020 |
GBX |
34.885 |
34.885 |
34.885 |
34.885 |
34.885 |
-0.81 (-2.27%)
|
0 |
| 5 Nov 2020 |
GBX |
35.695 |
35.695 |
35.695 |
35.695 |
35.695 |
+0.025 (+0.07%)
|
0 |
| 4 Nov 2020 |
GBX |
35.67 |
35.67 |
35.67 |
35.67 |
35.67 |
+0.825 (+2.37%)
|
0 |
| 3 Nov 2020 |
GBX |
34.845 |
34.845 |
34.845 |
34.845 |
34.845 |
+0.9 (+2.65%)
|
0 |
| 2 Nov 2020 |
GBX |
33.945 |
33.945 |
33.945 |
33.945 |
33.945 |
+0.46 (+1.37%)
|
0 |
