UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2020 |
GBX |
33.485 |
33.485 |
33.485 |
33.485 |
33.485 |
-0.09 (-0.27%)
|
0 |
| 29 Oct 2020 |
GBX |
33.575 |
33.575 |
33.575 |
33.575 |
33.575 |
-1.135 (-3.27%)
|
0 |
| 28 Oct 2020 |
GBX |
34.71 |
34.71 |
34.71 |
34.71 |
34.71 |
-1.49 (-4.12%)
|
0 |
| 27 Oct 2020 |
GBX |
36.2 |
36.2 |
36.2 |
36.2 |
36.2 |
+0.61 (+1.71%)
|
0 |
| 26 Oct 2020 |
GBX |
35.59 |
35.59 |
35.59 |
35.59 |
35.59 |
-1.285 (-3.48%)
|
0 |
| 23 Oct 2020 |
GBX |
36.875 |
36.875 |
36.875 |
36.875 |
36.875 |
-0.375 (-1.01%)
|
0 |
| 22 Oct 2020 |
GBX |
37.25 |
37.25 |
37.25 |
37.25 |
37.25 |
+0.65 (+1.78%)
|
0 |
| 21 Oct 2020 |
GBX |
36.6 |
36.6 |
36.6 |
36.6 |
36.6 |
-0.53 (-1.43%)
|
0 |
| 20 Oct 2020 |
GBX |
37.13 |
37.13 |
37.13 |
37.13 |
37.13 |
-0.36 (-0.96%)
|
0 |
| 19 Oct 2020 |
GBX |
37.49 |
37.49 |
37.49 |
37.49 |
37.49 |
+0.055 (+0.15%)
|
0 |
| 16 Oct 2020 |
GBX |
37.435 |
37.435 |
37.435 |
37.435 |
37.435 |
+0.34 (+0.92%)
|
0 |
| 15 Oct 2020 |
GBX |
37.095 |
37.095 |
37.095 |
37.095 |
37.095 |
-0.465 (-1.24%)
|
0 |
| 14 Oct 2020 |
GBX |
37.56 |
37.56 |
37.56 |
37.56 |
37.56 |
+0.4 (+1.08%)
|
0 |
| 13 Oct 2020 |
GBX |
37.16 |
37.16 |
37.16 |
37.16 |
37.16 |
+0.44 (+1.20%)
|
0 |
| 12 Oct 2020 |
GBX |
36.72 |
36.72 |
36.72 |
36.72 |
36.72 |
-1.04 (-2.75%)
|
0 |
| 9 Oct 2020 |
GBX |
37.76 |
37.76 |
37.76 |
37.76 |
37.76 |
+0.12 (+0.32%)
|
0 |
| 8 Oct 2020 |
GBX |
37.64 |
37.64 |
37.64 |
37.64 |
37.64 |
+0.92 (+2.51%)
|
0 |
| 7 Oct 2020 |
GBX |
36.72 |
36.72 |
36.72 |
36.72 |
36.72 |
-0.81 (-2.16%)
|
0 |
| 6 Oct 2020 |
GBX |
37.53 |
37.53 |
37.53 |
37.53 |
37.53 |
+0.75 (+2.04%)
|
0 |
| 5 Oct 2020 |
GBX |
36.78 |
36.78 |
36.78 |
36.78 |
36.78 |
+1.335 (+3.77%)
|
0 |
| 2 Oct 2020 |
GBX |
35.445 |
35.445 |
35.445 |
35.445 |
35.445 |
-0.32 (-0.89%)
|
0 |
| 1 Oct 2020 |
GBX |
35.765 |
35.765 |
35.765 |
35.765 |
35.765 |
-1.06 (-2.88%)
|
0 |
| 30 Sep 2020 |
GBX |
36.825 |
36.825 |
36.825 |
36.825 |
36.825 |
+0.355 (+0.97%)
|
0 |
| 29 Sep 2020 |
GBX |
36.47 |
36.47 |
36.47 |
36.47 |
36.47 |
-1 (-2.67%)
|
0 |
| 28 Sep 2020 |
GBX |
37.47 |
37.47 |
37.47 |
37.47 |
37.47 |
+0.245 (+0.66%)
|
0 |
| 25 Sep 2020 |
GBX |
37.225 |
37.225 |
37.225 |
37.225 |
37.225 |
+0.015 (+0.04%)
|
0 |
| 24 Sep 2020 |
GBX |
37.21 |
37.21 |
37.21 |
37.21 |
37.21 |
-0.21 (-0.56%)
|
0 |
| 23 Sep 2020 |
GBX |
37.42 |
37.42 |
37.42 |
37.42 |
37.42 |
+0.16 (+0.43%)
|
0 |
| 22 Sep 2020 |
GBX |
37.26 |
37.26 |
37.26 |
37.26 |
37.26 |
+0.35 (+0.95%)
|
0 |
| 21 Sep 2020 |
GBX |
36.91 |
36.91 |
36.91 |
36.91 |
36.91 |
-1.72 (-4.45%)
|
0 |
