UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2020 |
GBX |
38.63 |
38.63 |
38.63 |
38.63 |
38.63 |
+0.055 (+0.14%)
|
0 |
| 17 Sep 2020 |
GBX |
38.575 |
38.575 |
38.575 |
38.575 |
38.575 |
+0.835 (+2.21%)
|
0 |
| 16 Sep 2020 |
GBX |
37.74 |
37.74 |
37.74 |
37.74 |
37.74 |
+1.22 (+3.34%)
|
0 |
| 15 Sep 2020 |
GBX |
36.52 |
36.52 |
36.52 |
36.52 |
36.52 |
+0.41 (+1.14%)
|
0 |
| 14 Sep 2020 |
GBX |
36.11 |
36.11 |
36.11 |
36.11 |
36.11 |
-0.28 (-0.77%)
|
0 |
| 11 Sep 2020 |
GBX |
36.39 |
36.39 |
36.39 |
36.39 |
36.39 |
-0.17 (-0.46%)
|
0 |
| 10 Sep 2020 |
GBX |
36.56 |
36.56 |
36.56 |
36.56 |
36.56 |
-0.21 (-0.57%)
|
0 |
| 9 Sep 2020 |
GBX |
36.77 |
36.77 |
36.77 |
36.77 |
36.77 |
+0.64 (+1.77%)
|
0 |
| 8 Sep 2020 |
GBX |
36.13 |
36.13 |
36.13 |
36.13 |
36.13 |
-1.76 (-4.65%)
|
0 |
| 7 Sep 2020 |
GBX |
37.89 |
37.89 |
37.89 |
37.89 |
37.89 |
-0.525 (-1.37%)
|
0 |
| 4 Sep 2020 |
GBX |
38.415 |
38.415 |
38.415 |
38.415 |
38.415 |
-0.335 (-0.86%)
|
0 |
| 3 Sep 2020 |
GBX |
38.75 |
38.75 |
38.75 |
38.75 |
38.75 |
-0.955 (-2.41%)
|
0 |
| 2 Sep 2020 |
GBX |
39.705 |
39.705 |
39.705 |
39.705 |
39.705 |
-0.66 (-1.64%)
|
0 |
| 1 Sep 2020 |
GBX |
40.365 |
40.365 |
40.365 |
40.365 |
40.365 |
-0.12 (-0.30%)
|
0 |
| 28 Aug 2020 |
GBX |
40.485 |
40.485 |
40.485 |
40.485 |
40.485 |
+0.34 (+0.85%)
|
0 |
| 27 Aug 2020 |
GBX |
40.145 |
40.145 |
40.145 |
40.145 |
40.145 |
-0.6 (-1.47%)
|
0 |
| 26 Aug 2020 |
GBX |
40.745 |
40.745 |
40.745 |
40.745 |
40.745 |
+0.43 (+1.07%)
|
0 |
| 24 Aug 2020 |
GBX |
40.315 |
40.315 |
40.315 |
40.315 |
40.315 |
+0.885 (+2.24%)
|
0 |
| 21 Aug 2020 |
GBX |
39.43 |
39.43 |
39.43 |
39.43 |
39.43 |
-0.705 (-1.76%)
|
0 |
| 20 Aug 2020 |
GBX |
40.135 |
40.135 |
40.135 |
40.135 |
40.135 |
-0.405 (-1.00%)
|
0 |
| 19 Aug 2020 |
GBX |
40.54 |
40.54 |
40.54 |
40.54 |
40.54 |
-0.055 (-0.14%)
|
0 |
| 18 Aug 2020 |
GBX |
40.595 |
40.595 |
40.595 |
40.595 |
40.595 |
+0.545 (+1.36%)
|
0 |
| 14 Aug 2020 |
GBX |
40.05 |
40.05 |
40.05 |
40.05 |
40.05 |
-0.2 (-0.50%)
|
0 |
| 13 Aug 2020 |
GBX |
40.25 |
40.25 |
40.25 |
40.25 |
40.25 |
-0.13 (-0.32%)
|
0 |
| 12 Aug 2020 |
GBX |
40.38 |
40.38 |
40.38 |
40.38 |
40.38 |
+0.155 (+0.39%)
|
0 |
| 11 Aug 2020 |
GBX |
40.225 |
40.225 |
40.225 |
40.225 |
40.225 |
+0.34 (+0.85%)
|
0 |
| 10 Aug 2020 |
GBX |
39.885 |
39.885 |
39.885 |
39.885 |
39.885 |
+0.24 (+0.61%)
|
0 |
| 7 Aug 2020 |
GBX |
39.645 |
39.645 |
39.645 |
39.645 |
39.645 |
-0.53 (-1.32%)
|
0 |
| 6 Aug 2020 |
GBX |
40.175 |
40.175 |
40.175 |
40.175 |
40.175 |
-0.65 (-1.59%)
|
0 |
| 5 Aug 2020 |
GBX |
40.825 |
40.825 |
40.825 |
40.825 |
40.825 |
+1.095 (+2.76%)
|
0 |
