UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Aug 2020 |
GBX |
39.73 |
39.73 |
39.73 |
39.73 |
39.73 |
+0.295 (+0.75%)
|
0 |
| 3 Aug 2020 |
GBX |
39.435 |
39.435 |
39.435 |
39.435 |
39.435 |
+0.88 (+2.28%)
|
0 |
| 31 Jul 2020 |
GBX |
38.555 |
38.555 |
38.555 |
38.555 |
38.555 |
+0.255 (+0.67%)
|
0 |
| 30 Jul 2020 |
GBX |
38.3 |
38.3 |
38.3 |
38.3 |
38.3 |
-1.08 (-2.74%)
|
0 |
| 29 Jul 2020 |
GBX |
39.38 |
39.38 |
39.38 |
39.38 |
39.38 |
+0.405 (+1.04%)
|
0 |
| 28 Jul 2020 |
GBX |
38.975 |
38.975 |
38.975 |
38.975 |
38.975 |
+0.36 (+0.93%)
|
0 |
| 27 Jul 2020 |
GBX |
38.615 |
38.615 |
38.615 |
38.615 |
38.615 |
-0.125 (-0.32%)
|
0 |
| 24 Jul 2020 |
GBX |
38.74 |
38.74 |
38.74 |
38.74 |
38.74 |
-0.775 (-1.96%)
|
0 |
| 21 Jul 2020 |
GBX |
39.515 |
39.515 |
39.515 |
39.515 |
39.515 |
+1.19 (+3.11%)
|
0 |
| 20 Jul 2020 |
GBX |
38.325 |
38.325 |
38.325 |
38.325 |
38.325 |
-0.04 (-0.10%)
|
0 |
| 17 Jul 2020 |
GBX |
38.365 |
38.365 |
38.365 |
38.365 |
38.365 |
-0.205 (-0.53%)
|
0 |
| 16 Jul 2020 |
GBX |
38.57 |
38.57 |
38.57 |
38.57 |
38.57 |
-0.045 (-0.12%)
|
0 |
| 15 Jul 2020 |
GBX |
38.615 |
38.615 |
38.615 |
38.615 |
38.615 |
+0.2 (+0.52%)
|
0 |
| 14 Jul 2020 |
GBX |
38.415 |
38.415 |
38.415 |
38.415 |
38.415 |
-0.04 (-0.10%)
|
0 |
| 13 Jul 2020 |
GBX |
38.455 |
38.455 |
38.455 |
38.455 |
38.455 |
+0.13 (+0.34%)
|
0 |
| 10 Jul 2020 |
GBX |
38.325 |
38.325 |
38.325 |
38.325 |
38.325 |
+0.505 (+1.34%)
|
0 |
| 9 Jul 2020 |
GBX |
37.82 |
37.82 |
37.82 |
37.82 |
37.82 |
-0.375 (-0.98%)
|
0 |
| 8 Jul 2020 |
GBX |
38.195 |
38.195 |
38.195 |
38.195 |
38.195 |
-0.195 (-0.51%)
|
0 |
| 7 Jul 2020 |
GBX |
38.39 |
38.39 |
38.39 |
38.39 |
38.39 |
+0.06 (+0.16%)
|
0 |
| 6 Jul 2020 |
GBX |
38.33 |
38.33 |
38.33 |
38.33 |
38.33 |
+0.6 (+1.59%)
|
0 |
| 3 Jul 2020 |
GBX |
37.73 |
37.73 |
37.73 |
37.73 |
37.73 |
+0.16 (+0.43%)
|
0 |
| 2 Jul 2020 |
GBX |
37.57 |
37.57 |
37.57 |
37.57 |
37.57 |
+0.495 (+1.34%)
|
0 |
| 1 Jul 2020 |
GBX |
37.075 |
37.075 |
37.075 |
37.075 |
37.075 |
+0.14 (+0.38%)
|
0 |
| 30 Jun 2020 |
GBX |
36.935 |
36.935 |
36.935 |
36.935 |
36.935 |
+0.145 (+0.39%)
|
0 |
| 29 Jun 2020 |
GBX |
36.79 |
36.79 |
36.79 |
36.79 |
36.79 |
+0.715 (+1.98%)
|
0 |
| 26 Jun 2020 |
GBX |
36.075 |
36.075 |
36.075 |
36.075 |
36.075 |
-0.47 (-1.29%)
|
0 |
| 25 Jun 2020 |
GBX |
36.545 |
36.545 |
36.545 |
36.545 |
36.545 |
+0.325 (+0.90%)
|
0 |
| 24 Jun 2020 |
GBX |
36.22 |
36.22 |
36.22 |
36.22 |
36.22 |
-2.075 (-5.42%)
|
0 |
| 23 Jun 2020 |
GBX |
38.295 |
38.295 |
38.295 |
38.295 |
38.295 |
+0.715 (+1.90%)
|
0 |
| 22 Jun 2020 |
GBX |
37.58 |
37.58 |
37.58 |
37.58 |
37.58 |
+0.05 (+0.13%)
|
0 |
