UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2020 |
GBX |
37.53 |
37.53 |
37.53 |
37.53 |
37.53 |
+0.87 (+2.37%)
|
0 |
| 18 Jun 2020 |
GBX |
36.66 |
36.66 |
36.66 |
36.66 |
36.66 |
+0.23 (+0.63%)
|
0 |
| 17 Jun 2020 |
GBX |
36.43 |
36.43 |
36.43 |
36.43 |
36.43 |
+0.03 (+0.08%)
|
0 |
| 16 Jun 2020 |
GBX |
36.4 |
36.4 |
36.4 |
36.4 |
36.4 |
+0.935 (+2.64%)
|
0 |
| 15 Jun 2020 |
GBX |
35.465 |
35.465 |
35.465 |
35.465 |
35.465 |
+0.245 (+0.70%)
|
0 |
| 12 Jun 2020 |
GBX |
35.22 |
35.22 |
35.22 |
35.22 |
35.22 |
-0.005 (-0.01%)
|
0 |
| 11 Jun 2020 |
GBX |
35.225 |
35.225 |
35.225 |
35.225 |
35.225 |
-1.665 (-4.51%)
|
0 |
| 10 Jun 2020 |
GBX |
36.89 |
36.89 |
36.89 |
36.89 |
36.89 |
+0.17 (+0.46%)
|
0 |
| 9 Jun 2020 |
GBX |
36.72 |
36.72 |
36.72 |
36.72 |
36.72 |
-0.255 (-0.69%)
|
0 |
| 8 Jun 2020 |
GBX |
36.975 |
36.975 |
36.975 |
36.975 |
36.975 |
-0.89 (-2.35%)
|
0 |
| 5 Jun 2020 |
GBX |
37.865 |
37.865 |
37.865 |
37.865 |
37.865 |
+2 (+5.58%)
|
0 |
| 4 Jun 2020 |
GBX |
35.865 |
35.865 |
35.865 |
35.865 |
35.865 |
+0.09 (+0.25%)
|
0 |
| 3 Jun 2020 |
GBX |
35.775 |
35.775 |
35.775 |
35.775 |
35.775 |
+0.1 (+0.28%)
|
0 |
| 2 Jun 2020 |
GBX |
35.675 |
35.675 |
35.675 |
35.675 |
35.675 |
+1.21 (+3.51%)
|
0 |
| 1 Jun 2020 |
GBX |
34.465 |
34.465 |
34.465 |
34.465 |
34.465 |
+0.76 (+2.25%)
|
0 |
| 29 May 2020 |
GBX |
33.705 |
33.705 |
33.705 |
33.705 |
33.705 |
+0.415 (+1.25%)
|
0 |
| 28 May 2020 |
GBX |
33.29 |
33.29 |
33.29 |
33.29 |
33.29 |
+0.085 (+0.26%)
|
0 |
| 27 May 2020 |
GBX |
33.205 |
33.205 |
33.205 |
33.205 |
33.205 |
-0.64 (-1.89%)
|
0 |
| 26 May 2020 |
GBX |
33.845 |
33.845 |
33.845 |
33.845 |
33.845 |
+0.875 (+2.65%)
|
0 |
| 22 May 2020 |
GBX |
32.97 |
32.97 |
32.97 |
32.97 |
32.97 |
-0.815 (-2.41%)
|
0 |
| 21 May 2020 |
GBX |
33.785 |
33.785 |
33.785 |
33.785 |
33.785 |
+0.11 (+0.33%)
|
0 |
| 20 May 2020 |
GBX |
33.675 |
33.675 |
33.675 |
33.675 |
33.675 |
+0.905 (+2.76%)
|
0 |
| 19 May 2020 |
GBX |
32.77 |
32.77 |
32.77 |
32.77 |
32.77 |
-0.785 (-2.34%)
|
0 |
| 18 May 2020 |
GBX |
33.555 |
33.555 |
33.555 |
33.555 |
33.555 |
+2.555 (+8.24%)
|
0 |
| 15 May 2020 |
GBX |
31 |
31 |
31 |
31 |
31 |
+1.095 (+3.66%)
|
0 |
| 14 May 2020 |
GBX |
29.905 |
29.905 |
29.905 |
29.905 |
29.905 |
+0.175 (+0.59%)
|
0 |
| 13 May 2020 |
GBX |
29.73 |
29.73 |
29.73 |
29.73 |
29.73 |
-0.225 (-0.75%)
|
0 |
| 12 May 2020 |
GBX |
29.955 |
29.955 |
29.955 |
29.955 |
29.955 |
-0.65 (-2.12%)
|
0 |
| 11 May 2020 |
GBX |
30.605 |
30.605 |
30.605 |
30.605 |
30.605 |
-0.325 (-1.05%)
|
0 |
| 7 May 2020 |
GBX |
30.93 |
30.93 |
30.93 |
30.93 |
30.93 |
+1.065 (+3.57%)
|
0 |
