UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 May 2020 |
GBX |
29.865 |
29.865 |
29.865 |
29.865 |
29.865 |
-0.935 (-3.04%)
|
0 |
| 5 May 2020 |
GBX |
30.8 |
30.8 |
30.8 |
30.8 |
30.8 |
+2.32 (+8.15%)
|
0 |
| 4 May 2020 |
GBX |
28.48 |
28.48 |
28.48 |
28.48 |
28.48 |
-0.25 (-0.87%)
|
0 |
| 1 May 2020 |
GBX |
28.73 |
28.73 |
28.73 |
28.73 |
28.73 |
-0.51 (-1.74%)
|
0 |
| 30 Apr 2020 |
GBX |
29.24 |
29.24 |
29.24 |
29.24 |
29.24 |
+1.375 (+4.93%)
|
0 |
| 29 Apr 2020 |
GBX |
27.865 |
27.865 |
27.865 |
27.865 |
27.865 |
+0.275 (+1.00%)
|
0 |
| 28 Apr 2020 |
GBX |
27.59 |
27.59 |
27.59 |
27.59 |
27.59 |
+0.08 (+0.29%)
|
0 |
| 27 Apr 2020 |
GBX |
27.51 |
27.51 |
27.51 |
27.51 |
27.51 |
-1.12 (-3.91%)
|
0 |
| 24 Apr 2020 |
GBX |
28.63 |
28.63 |
28.63 |
28.63 |
28.63 |
-1.08 (-3.64%)
|
0 |
| 23 Apr 2020 |
GBX |
29.71 |
29.71 |
29.71 |
29.71 |
29.71 |
+1.1 (+3.84%)
|
0 |
| 22 Apr 2020 |
GBX |
28.61 |
28.61 |
28.61 |
28.61 |
28.61 |
-0.45 (-1.55%)
|
0 |
| 21 Apr 2020 |
GBX |
29.06 |
29.06 |
29.06 |
29.06 |
29.06 |
-2.93 (-9.16%)
|
0 |
| 20 Apr 2020 |
GBX |
31.99 |
31.99 |
31.99 |
31.99 |
31.99 |
-0.805 (-2.45%)
|
0 |
| 17 Apr 2020 |
GBX |
32.795 |
32.795 |
32.795 |
32.795 |
32.795 |
+0.12 (+0.37%)
|
0 |
| 16 Apr 2020 |
GBX |
32.675 |
32.675 |
32.675 |
32.675 |
32.675 |
-0.265 (-0.80%)
|
0 |
| 15 Apr 2020 |
GBX |
32.94 |
32.94 |
32.94 |
32.94 |
32.94 |
-1.81 (-5.21%)
|
0 |
| 14 Apr 2020 |
GBX |
34.75 |
34.75 |
34.75 |
34.75 |
34.75 |
-0.09 (-0.26%)
|
0 |
| 9 Apr 2020 |
GBX |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
+0.45 (+1.31%)
|
0 |
| 8 Apr 2020 |
GBX |
34.39 |
34.39 |
34.39 |
34.39 |
34.39 |
-0.18 (-0.52%)
|
0 |
| 7 Apr 2020 |
GBX |
34.57 |
34.57 |
34.57 |
34.57 |
34.57 |
+1.1 (+3.29%)
|
0 |
| 6 Apr 2020 |
GBX |
33.47 |
33.47 |
33.47 |
33.47 |
33.47 |
+0.015 (+0.04%)
|
0 |
| 3 Apr 2020 |
GBX |
33.455 |
33.455 |
33.455 |
33.455 |
33.455 |
+2.41 (+7.76%)
|
0 |
| 2 Apr 2020 |
GBX |
31.045 |
31.045 |
31.045 |
31.045 |
31.045 |
0.0 (0.0%)
|
0 |
| 1 Apr 2020 |
GBX |
31.045 |
31.045 |
31.045 |
31.045 |
31.045 |
-1.39 (-4.29%)
|
0 |
| 31 Mar 2020 |
GBX |
32.435 |
32.435 |
32.435 |
32.435 |
32.435 |
+0.72 (+2.27%)
|
0 |
| 30 Mar 2020 |
GBX |
31.715 |
31.715 |
31.715 |
31.715 |
31.715 |
-0.64 (-1.98%)
|
0 |
| 27 Mar 2020 |
GBX |
32.355 |
32.355 |
32.355 |
32.355 |
32.355 |
-0.415 (-1.27%)
|
0 |
| 26 Mar 2020 |
GBX |
32.77 |
32.77 |
32.77 |
32.77 |
32.77 |
+0.525 (+1.63%)
|
0 |
| 25 Mar 2020 |
GBX |
32.245 |
32.245 |
32.245 |
32.245 |
32.245 |
+0.495 (+1.56%)
|
0 |
| 24 Mar 2020 |
GBX |
31.75 |
31.75 |
31.75 |
31.75 |
31.75 |
+2.195 (+7.43%)
|
0 |
