UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2020 |
GBX |
29.555 |
29.555 |
29.555 |
29.555 |
29.555 |
-1.55 (-4.98%)
|
0 |
| 20 Mar 2020 |
GBX |
31.105 |
31.105 |
31.105 |
31.105 |
31.105 |
+0.535 (+1.75%)
|
0 |
| 19 Mar 2020 |
GBX |
30.57 |
30.57 |
30.57 |
30.57 |
30.57 |
+1.005 (+3.40%)
|
0 |
| 18 Mar 2020 |
GBX |
29.565 |
29.565 |
29.565 |
29.565 |
29.565 |
-3.625 (-10.92%)
|
0 |
| 17 Mar 2020 |
GBX |
33.19 |
33.19 |
33.19 |
33.19 |
33.19 |
-0.64 (-1.89%)
|
0 |
| 16 Mar 2020 |
GBX |
33.83 |
33.83 |
33.83 |
33.83 |
33.83 |
-2.715 (-7.43%)
|
0 |
| 13 Mar 2020 |
GBX |
36.545 |
36.545 |
36.545 |
36.545 |
36.545 |
-0.125 (-0.34%)
|
0 |
| 12 Mar 2020 |
GBX |
36.67 |
36.67 |
36.67 |
36.67 |
36.67 |
-1.675 (-4.37%)
|
0 |
| 11 Mar 2020 |
GBX |
38.345 |
38.345 |
38.345 |
38.345 |
38.345 |
+0.155 (+0.41%)
|
0 |
| 10 Mar 2020 |
GBX |
38.19 |
38.19 |
38.19 |
38.19 |
38.19 |
+0.69 (+1.84%)
|
0 |
| 9 Mar 2020 |
GBX |
37.5 |
37.5 |
37.5 |
37.5 |
37.5 |
-6.44 (-14.66%)
|
0 |
| 6 Mar 2020 |
GBX |
43.94 |
43.94 |
43.94 |
43.94 |
43.94 |
-3.845 (-8.05%)
|
0 |
| 5 Mar 2020 |
GBX |
47.785 |
47.785 |
47.785 |
47.785 |
47.785 |
-0.225 (-0.47%)
|
0 |
| 4 Mar 2020 |
GBX |
48.01 |
48.01 |
48.01 |
48.01 |
48.01 |
+0.21 (+0.44%)
|
0 |
| 3 Mar 2020 |
GBX |
47.8 |
47.8 |
47.8 |
47.8 |
47.8 |
+0.2 (+0.42%)
|
0 |
| 2 Mar 2020 |
GBX |
47.6 |
47.6 |
47.6 |
47.6 |
47.6 |
+1.645 (+3.58%)
|
0 |
| 28 Feb 2020 |
GBX |
45.955 |
45.955 |
45.955 |
45.955 |
45.955 |
-1.725 (-3.62%)
|
0 |
| 27 Feb 2020 |
GBX |
47.68 |
47.68 |
47.68 |
47.68 |
47.68 |
-2.01 (-4.05%)
|
0 |
| 26 Feb 2020 |
GBX |
49.69 |
49.69 |
49.69 |
49.69 |
49.69 |
-0.84 (-1.66%)
|
0 |
| 25 Feb 2020 |
GBX |
50.53 |
50.53 |
50.53 |
50.53 |
50.53 |
+0.025 (+0.05%)
|
0 |
| 24 Feb 2020 |
GBX |
50.505 |
50.505 |
50.505 |
50.505 |
50.505 |
-1.57 (-3.01%)
|
0 |
| 21 Feb 2020 |
GBX |
52.075 |
52.075 |
52.075 |
52.075 |
52.075 |
-1.305 (-2.44%)
|
0 |
| 20 Feb 2020 |
GBX |
53.38 |
53.38 |
53.38 |
53.38 |
53.38 |
-0.03 (-0.06%)
|
0 |
| 19 Feb 2020 |
GBX |
53.41 |
53.41 |
53.41 |
53.41 |
53.41 |
+1.515 (+2.92%)
|
0 |
| 18 Feb 2020 |
GBX |
51.895 |
51.895 |
51.895 |
51.895 |
51.895 |
-0.17 (-0.33%)
|
0 |
| 17 Feb 2020 |
GBX |
52.065 |
52.065 |
52.065 |
52.065 |
52.065 |
+0.1 (+0.19%)
|
0 |
| 14 Feb 2020 |
GBX |
51.965 |
51.965 |
51.965 |
51.965 |
51.965 |
+0.33 (+0.64%)
|
0 |
| 13 Feb 2020 |
GBX |
51.635 |
51.635 |
51.635 |
51.635 |
51.635 |
+0.23 (+0.45%)
|
0 |
| 12 Feb 2020 |
GBX |
51.405 |
51.405 |
51.405 |
51.405 |
51.405 |
+0.95 (+1.88%)
|
0 |
| 11 Feb 2020 |
GBX |
50.455 |
50.455 |
50.455 |
50.455 |
50.455 |
+0.3 (+0.60%)
|
0 |
