UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Feb 2024 |
GBX |
8,778.5 |
8,778.5 |
8,778.5 |
8,778.5 |
8,778.5 |
+20.5 (+0.23%)
|
0 |
16 Feb 2024 |
GBX |
8,758 |
8,758 |
8,758 |
8,758 |
8,758 |
+4.5 (+0.05%)
|
0 |
15 Feb 2024 |
GBX |
8,753.5 |
8,753.5 |
8,753.5 |
8,753.5 |
8,753.5 |
+27 (+0.31%)
|
0 |
14 Feb 2024 |
GBX |
8,726.5 |
8,726.5 |
8,726.5 |
8,726.5 |
8,726.5 |
-46 (-0.52%)
|
0 |
13 Feb 2024 |
GBX |
8,772.5 |
8,772.5 |
8,772.5 |
8,772.5 |
8,772.5 |
+66.5 (+0.76%)
|
0 |
12 Feb 2024 |
GBX |
8,706 |
8,706 |
8,706 |
8,706 |
8,706 |
+42.5 (+0.49%)
|
0 |
9 Feb 2024 |
GBX |
8,663.5 |
8,663.5 |
8,663.5 |
8,663.5 |
8,663.5 |
+37.5 (+0.43%)
|
0 |
8 Feb 2024 |
GBX |
8,626 |
8,626 |
8,626 |
8,626 |
8,626 |
+181 (+2.14%)
|
0 |
7 Feb 2024 |
GBX |
8,445 |
8,445 |
8,445 |
8,445 |
8,445 |
+155 (+1.87%)
|
0 |
6 Feb 2024 |
GBX |
8,290 |
8,290 |
8,290 |
8,290 |
8,290 |
0.0 (0.0%)
|
0 |
5 Feb 2024 |
GBX |
8,290 |
8,290 |
8,290 |
8,290 |
8,290 |
-6.5 (-0.08%)
|
0 |
2 Feb 2024 |
GBX |
8,488 |
8,488 |
8,296.5 |
8,296.5 |
8,296.5 |
-363.5 (-4.20%)
|
693 |
1 Feb 2024 |
GBX |
8,660 |
8,660 |
8,660 |
8,660 |
8,660 |
+3.5 (+0.04%)
|
0 |
31 Jan 2024 |
GBX |
8,656.5 |
8,656.5 |
8,656.5 |
8,656.5 |
8,656.5 |
-107.5 (-1.23%)
|
0 |
30 Jan 2024 |
GBX |
8,764 |
8,764 |
8,764 |
8,764 |
8,764 |
+30 (+0.34%)
|
0 |
29 Jan 2024 |
GBX |
8,734 |
8,734 |
8,734 |
8,734 |
8,734 |
+67.5 (+0.78%)
|
0 |
26 Jan 2024 |
GBX |
8,666.5 |
8,666.5 |
8,666.5 |
8,666.5 |
8,666.5 |
+31 (+0.36%)
|
0 |
25 Jan 2024 |
GBX |
8,635.5 |
8,635.5 |
8,635.5 |
8,635.5 |
8,635.5 |
+80.5 (+0.94%)
|
0 |
24 Jan 2024 |
GBX |
8,555 |
8,555 |
8,555 |
8,555 |
8,555 |
+30 (+0.35%)
|
0 |
23 Jan 2024 |
GBX |
8,525 |
8,525 |
8,525 |
8,525 |
8,525 |
+32 (+0.38%)
|
0 |
22 Jan 2024 |
GBX |
8,493 |
8,493 |
8,493 |
8,493 |
8,493 |
+89 (+1.06%)
|
0 |
19 Jan 2024 |
GBX |
8,404 |
8,404 |
8,404 |
8,404 |
8,404 |
+28 (+0.33%)
|
0 |
18 Jan 2024 |
GBX |
8,376 |
8,376 |
8,376 |
8,376 |
8,376 |
+97.5 (+1.18%)
|
0 |
17 Jan 2024 |
GBX |
8,278.5 |
8,278.5 |
8,278.5 |
8,278.5 |
8,278.5 |
-76.5 (-0.92%)
|
0 |
16 Jan 2024 |
GBX |
8,355 |
8,355 |
8,355 |
8,355 |
8,355 |
+20 (+0.24%)
|
0 |
15 Jan 2024 |
GBX |
8,335 |
8,335 |
8,335 |
8,335 |
8,335 |
-67.5 (-0.80%)
|
0 |
12 Jan 2024 |
GBX |
8,402.5 |
8,402.5 |
8,402.5 |
8,402.5 |
8,402.5 |
-1 (-0.01%)
|
0 |
11 Jan 2024 |
GBX |
8,403.5 |
8,403.5 |
8,403.5 |
8,403.5 |
8,403.5 |
+153 (+1.85%)
|
0 |
10 Jan 2024 |
GBX |
8,250.5 |
8,250.5 |
8,250.5 |
8,250.5 |
8,250.5 |
-49 (-0.59%)
|
0 |
9 Jan 2024 |
GBX |
8,299.5 |
8,299.5 |
8,299.5 |
8,299.5 |
8,299.5 |
+173 (+2.13%)
|
0 |