UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Feb 2020 |
GBX |
50.155 |
50.155 |
50.155 |
50.155 |
50.155 |
-0.93 (-1.82%)
|
0 |
| 7 Feb 2020 |
GBX |
51.085 |
51.085 |
51.085 |
51.085 |
51.085 |
+0.18 (+0.35%)
|
0 |
| 6 Feb 2020 |
GBX |
50.905 |
50.905 |
50.905 |
50.905 |
50.905 |
-0.365 (-0.71%)
|
0 |
| 5 Feb 2020 |
GBX |
51.27 |
51.27 |
51.27 |
51.27 |
51.27 |
+0.84 (+1.67%)
|
0 |
| 4 Feb 2020 |
GBX |
50.43 |
50.43 |
50.43 |
50.43 |
50.43 |
+0.31 (+0.62%)
|
0 |
| 3 Feb 2020 |
GBX |
50.12 |
50.12 |
50.12 |
50.12 |
50.12 |
-0.97 (-1.90%)
|
0 |
| 31 Jan 2020 |
GBX |
51.09 |
51.09 |
51.09 |
51.09 |
51.09 |
-0.155 (-0.30%)
|
0 |
| 30 Jan 2020 |
GBX |
51.245 |
51.245 |
51.245 |
51.245 |
51.245 |
-0.76 (-1.46%)
|
0 |
| 29 Jan 2020 |
GBX |
52.005 |
52.005 |
52.005 |
52.005 |
52.005 |
-0.185 (-0.35%)
|
0 |
| 28 Jan 2020 |
GBX |
52.19 |
52.19 |
52.19 |
52.19 |
52.19 |
+1.095 (+2.14%)
|
0 |
| 27 Jan 2020 |
GBX |
51.095 |
51.095 |
51.095 |
51.095 |
51.095 |
-1.07 (-2.05%)
|
0 |
| 24 Jan 2020 |
GBX |
52.165 |
52.165 |
52.165 |
52.165 |
52.165 |
-1.12 (-2.10%)
|
0 |
| 23 Jan 2020 |
GBX |
53.285 |
53.285 |
53.285 |
53.285 |
53.285 |
-1.285 (-2.35%)
|
0 |
| 22 Jan 2020 |
GBX |
54.57 |
54.57 |
54.57 |
54.57 |
54.57 |
-0.92 (-1.66%)
|
0 |
| 21 Jan 2020 |
GBX |
55.49 |
55.49 |
55.49 |
55.49 |
55.49 |
-0.38 (-0.68%)
|
0 |
| 20 Jan 2020 |
GBX |
55.87 |
55.87 |
55.87 |
55.87 |
55.87 |
+0.345 (+0.62%)
|
0 |
| 17 Jan 2020 |
GBX |
55.525 |
55.525 |
55.525 |
55.525 |
55.525 |
-0.21 (-0.38%)
|
0 |
| 16 Jan 2020 |
GBX |
55.735 |
55.735 |
55.735 |
55.735 |
55.735 |
+0.48 (+0.87%)
|
0 |
| 15 Jan 2020 |
GBX |
55.255 |
55.255 |
55.255 |
55.255 |
55.255 |
-0.425 (-0.76%)
|
0 |
| 14 Jan 2020 |
GBX |
55.68 |
55.68 |
55.68 |
55.68 |
55.68 |
+0.34 (+0.61%)
|
0 |
| 13 Jan 2020 |
GBX |
55.34 |
55.34 |
55.34 |
55.34 |
55.34 |
-0.92 (-1.64%)
|
0 |
| 10 Jan 2020 |
GBX |
56.26 |
56.26 |
56.26 |
56.26 |
56.26 |
+0.01 (+0.02%)
|
0 |
| 9 Jan 2020 |
GBX |
56.25 |
56.25 |
56.25 |
56.25 |
56.25 |
-0.74 (-1.30%)
|
0 |
| 8 Jan 2020 |
GBX |
56.99 |
56.99 |
56.99 |
56.99 |
56.99 |
-1.15 (-1.98%)
|
0 |
| 7 Jan 2020 |
GBX |
58.14 |
58.14 |
58.14 |
58.14 |
58.14 |
-0.42 (-0.72%)
|
0 |
| 6 Jan 2020 |
GBX |
58.56 |
58.56 |
58.56 |
58.56 |
58.56 |
+0.37 (+0.64%)
|
0 |
| 3 Jan 2020 |
GBX |
58.19 |
58.19 |
58.19 |
58.19 |
58.19 |
+1.455 (+2.56%)
|
0 |
| 2 Jan 2020 |
GBX |
56.735 |
56.735 |
56.735 |
56.735 |
56.735 |
-0.055 (-0.10%)
|
0 |
| 31 Dec 2019 |
GBX |
56.79 |
56.79 |
56.79 |
56.79 |
56.79 |
-0.565 (-0.99%)
|
0 |
| 30 Dec 2019 |
GBX |
57.355 |
57.355 |
57.355 |
57.355 |
57.355 |
-0.14 (-0.24%)
|
0 |
