UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2019 |
GBX |
57.495 |
57.495 |
57.495 |
57.495 |
57.495 |
+0.685 (+1.21%)
|
0 |
| 24 Dec 2019 |
GBX |
56.81 |
56.81 |
56.81 |
56.81 |
56.81 |
+0.3 (+0.53%)
|
0 |
| 23 Dec 2019 |
GBX |
56.51 |
56.51 |
56.51 |
56.51 |
56.51 |
+0.2 (+0.36%)
|
0 |
| 20 Dec 2019 |
GBX |
56.31 |
56.31 |
56.31 |
56.31 |
56.31 |
-0.265 (-0.47%)
|
0 |
| 19 Dec 2019 |
GBX |
56.575 |
56.575 |
56.575 |
56.575 |
56.575 |
+0.37 (+0.66%)
|
0 |
| 18 Dec 2019 |
GBX |
56.205 |
56.205 |
56.205 |
56.205 |
56.205 |
-0.06 (-0.11%)
|
0 |
| 17 Dec 2019 |
GBX |
56.265 |
56.265 |
56.265 |
56.265 |
56.265 |
+0.285 (+0.51%)
|
0 |
| 16 Dec 2019 |
GBX |
55.98 |
55.98 |
55.98 |
55.98 |
55.98 |
+0.495 (+0.89%)
|
0 |
| 13 Dec 2019 |
GBX |
55.485 |
55.485 |
55.485 |
55.485 |
55.485 |
+0.375 (+0.68%)
|
0 |
| 12 Dec 2019 |
GBX |
55.11 |
55.11 |
55.11 |
55.11 |
55.11 |
+0.6 (+1.10%)
|
0 |
| 11 Dec 2019 |
GBX |
54.51 |
54.51 |
54.51 |
54.51 |
54.51 |
-0.83 (-1.50%)
|
0 |
| 10 Dec 2019 |
GBX |
55.34 |
55.34 |
55.34 |
55.34 |
55.34 |
+0.335 (+0.61%)
|
0 |
| 9 Dec 2019 |
GBX |
55.005 |
55.005 |
55.005 |
55.005 |
55.005 |
+0.085 (+0.15%)
|
0 |
| 6 Dec 2019 |
GBX |
54.92 |
54.92 |
54.92 |
54.92 |
54.92 |
+0.15 (+0.27%)
|
0 |
| 5 Dec 2019 |
GBX |
54.77 |
54.77 |
54.77 |
54.77 |
54.77 |
+0.36 (+0.66%)
|
0 |
| 4 Dec 2019 |
GBX |
54.41 |
54.41 |
54.41 |
54.41 |
54.41 |
+1.31 (+2.47%)
|
0 |
| 3 Dec 2019 |
GBX |
53.1 |
53.1 |
53.1 |
53.1 |
53.1 |
-0.41 (-0.77%)
|
0 |
| 2 Dec 2019 |
GBX |
53.51 |
53.51 |
53.51 |
53.51 |
53.51 |
+0.345 (+0.65%)
|
0 |
| 29 Nov 2019 |
GBX |
53.165 |
53.165 |
53.165 |
53.165 |
53.165 |
-1.37 (-2.51%)
|
0 |
| 28 Nov 2019 |
GBX |
54.535 |
54.535 |
54.535 |
54.535 |
54.535 |
+0.125 (+0.23%)
|
0 |
| 27 Nov 2019 |
GBX |
54.41 |
54.41 |
54.41 |
54.41 |
54.41 |
-0.33 (-0.60%)
|
0 |
| 26 Nov 2019 |
GBX |
54.74 |
54.74 |
54.74 |
54.74 |
54.74 |
+0.43 (+0.79%)
|
0 |
| 25 Nov 2019 |
GBX |
54.31 |
54.31 |
54.31 |
54.31 |
54.31 |
+0.26 (+0.48%)
|
0 |
| 22 Nov 2019 |
GBX |
54.05 |
54.05 |
54.05 |
54.05 |
54.05 |
-0.18 (-0.33%)
|
0 |
| 21 Nov 2019 |
GBX |
54.23 |
54.23 |
54.23 |
54.23 |
54.23 |
+0.47 (+0.87%)
|
0 |
| 20 Nov 2019 |
GBX |
53.76 |
53.76 |
53.76 |
53.76 |
53.76 |
+0.965 (+1.83%)
|
0 |
| 19 Nov 2019 |
GBX |
52.795 |
52.795 |
52.795 |
52.795 |
52.795 |
-0.465 (-0.87%)
|
0 |
| 18 Nov 2019 |
GBX |
53.26 |
53.26 |
53.26 |
53.26 |
53.26 |
-1.13 (-2.08%)
|
0 |
| 15 Nov 2019 |
GBX |
54.39 |
54.39 |
54.39 |
54.39 |
54.39 |
+0.56 (+1.04%)
|
0 |
| 14 Nov 2019 |
GBX |
53.83 |
53.83 |
53.83 |
53.83 |
53.83 |
+0.04 (+0.07%)
|
0 |
