UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 2019 |
GBX |
53.79 |
53.79 |
53.79 |
53.79 |
53.79 |
+0.04 (+0.07%)
|
0 |
| 12 Nov 2019 |
GBX |
53.75 |
53.75 |
53.75 |
53.75 |
53.75 |
+0.06 (+0.11%)
|
0 |
| 11 Nov 2019 |
GBX |
53.69 |
53.69 |
53.69 |
53.69 |
53.69 |
+0.605 (+1.14%)
|
0 |
| 8 Nov 2019 |
GBX |
53.085 |
53.085 |
53.085 |
53.085 |
53.085 |
-0.64 (-1.19%)
|
0 |
| 7 Nov 2019 |
GBX |
53.725 |
53.725 |
53.725 |
53.725 |
53.725 |
+0.19 (+0.35%)
|
0 |
| 6 Nov 2019 |
GBX |
53.535 |
53.535 |
53.535 |
53.535 |
53.535 |
-0.535 (-0.99%)
|
0 |
| 5 Nov 2019 |
GBX |
54.07 |
54.07 |
54.07 |
54.07 |
54.07 |
-0.07 (-0.13%)
|
0 |
| 4 Nov 2019 |
GBX |
54.14 |
54.14 |
54.14 |
54.14 |
54.14 |
+1.615 (+3.07%)
|
0 |
| 1 Nov 2019 |
GBX |
52.525 |
52.525 |
52.525 |
52.525 |
52.525 |
+1.1 (+2.14%)
|
0 |
| 31 Oct 2019 |
GBX |
51.425 |
51.425 |
51.425 |
51.425 |
51.425 |
-1.05 (-2.00%)
|
0 |
| 30 Oct 2019 |
GBX |
52.475 |
52.475 |
52.475 |
52.475 |
52.475 |
-0.975 (-1.82%)
|
0 |
| 29 Oct 2019 |
GBX |
53.45 |
53.45 |
53.45 |
53.45 |
53.45 |
+0.4 (+0.75%)
|
0 |
| 28 Oct 2019 |
GBX |
53.05 |
53.05 |
53.05 |
53.05 |
53.05 |
-0.335 (-0.63%)
|
0 |
| 25 Oct 2019 |
GBX |
53.385 |
53.385 |
53.385 |
53.385 |
53.385 |
+0.925 (+1.76%)
|
0 |
| 23 Oct 2019 |
GBX |
52.46 |
52.46 |
52.46 |
52.46 |
52.46 |
+0.175 (+0.33%)
|
0 |
| 22 Oct 2019 |
GBX |
52.285 |
52.285 |
52.285 |
52.285 |
52.285 |
+1.04 (+2.03%)
|
0 |
| 21 Oct 2019 |
GBX |
51.245 |
51.245 |
51.245 |
51.245 |
51.245 |
-0.55 (-1.06%)
|
0 |
| 18 Oct 2019 |
GBX |
51.795 |
51.795 |
51.795 |
51.795 |
51.795 |
+0.33 (+0.64%)
|
0 |
| 17 Oct 2019 |
GBX |
51.465 |
51.465 |
51.465 |
51.465 |
51.465 |
-0.42 (-0.81%)
|
0 |
| 16 Oct 2019 |
GBX |
51.885 |
51.885 |
51.885 |
51.885 |
51.885 |
-0.025 (-0.05%)
|
0 |
| 15 Oct 2019 |
GBX |
51.91 |
51.91 |
51.91 |
51.91 |
51.91 |
+0.285 (+0.55%)
|
0 |
| 14 Oct 2019 |
GBX |
51.625 |
51.625 |
51.625 |
51.625 |
51.625 |
-0.975 (-1.85%)
|
0 |
| 11 Oct 2019 |
GBX |
52.6 |
52.6 |
52.6 |
52.6 |
52.6 |
+1.475 (+2.89%)
|
0 |
| 10 Oct 2019 |
GBX |
51.125 |
51.125 |
51.125 |
51.125 |
51.125 |
-0.37 (-0.72%)
|
0 |
| 9 Oct 2019 |
GBX |
51.495 |
51.495 |
51.495 |
51.495 |
51.495 |
+0.88 (+1.74%)
|
0 |
| 8 Oct 2019 |
GBX |
50.615 |
50.615 |
50.615 |
50.615 |
50.615 |
-0.82 (-1.59%)
|
0 |
| 7 Oct 2019 |
GBX |
51.435 |
51.435 |
51.435 |
51.435 |
51.435 |
+0.755 (+1.49%)
|
0 |
| 4 Oct 2019 |
GBX |
50.68 |
50.68 |
50.68 |
50.68 |
50.68 |
+0.625 (+1.25%)
|
0 |
| 3 Oct 2019 |
GBX |
50.055 |
50.055 |
50.055 |
50.055 |
50.055 |
-0.04 (-0.08%)
|
0 |
| 2 Oct 2019 |
GBX |
50.095 |
50.095 |
50.095 |
50.095 |
50.095 |
-1.32 (-2.57%)
|
0 |
