UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Oct 2019 |
GBX |
51.415 |
51.415 |
51.415 |
51.415 |
51.415 |
-0.48 (-0.92%)
|
0 |
| 30 Sep 2019 |
GBX |
51.895 |
51.895 |
51.895 |
51.895 |
51.895 |
-0.83 (-1.57%)
|
0 |
| 27 Sep 2019 |
GBX |
52.725 |
52.725 |
52.725 |
52.725 |
52.725 |
+0.39 (+0.75%)
|
0 |
| 26 Sep 2019 |
GBX |
52.335 |
52.335 |
52.335 |
52.335 |
52.335 |
-0.155 (-0.30%)
|
0 |
| 25 Sep 2019 |
GBX |
52.49 |
52.49 |
52.49 |
52.49 |
52.49 |
-1.185 (-2.21%)
|
0 |
| 24 Sep 2019 |
GBX |
53.675 |
53.675 |
53.675 |
53.675 |
53.675 |
-0.415 (-0.77%)
|
0 |
| 23 Sep 2019 |
GBX |
54.09 |
54.09 |
54.09 |
54.09 |
54.09 |
-0.24 (-0.44%)
|
0 |
| 20 Sep 2019 |
GBX |
54.33 |
54.33 |
54.33 |
54.33 |
54.33 |
+0.23 (+0.43%)
|
0 |
| 19 Sep 2019 |
GBX |
54.1 |
54.1 |
54.1 |
54.1 |
54.1 |
+0.28 (+0.52%)
|
0 |
| 18 Sep 2019 |
GBX |
53.82 |
53.82 |
53.82 |
53.82 |
53.82 |
-0.63 (-1.16%)
|
0 |
| 17 Sep 2019 |
GBX |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
-1.605 (-2.86%)
|
0 |
| 16 Sep 2019 |
GBX |
56.055 |
56.055 |
56.055 |
56.055 |
56.055 |
+4.35 (+8.41%)
|
0 |
| 13 Sep 2019 |
GBX |
51.705 |
51.705 |
51.705 |
51.705 |
51.705 |
+0.05 (+0.10%)
|
0 |
| 12 Sep 2019 |
GBX |
51.655 |
51.655 |
51.655 |
51.655 |
51.655 |
-1.595 (-3.00%)
|
0 |
| 11 Sep 2019 |
GBX |
53.25 |
53.25 |
53.25 |
53.25 |
53.25 |
-0.97 (-1.79%)
|
0 |
| 10 Sep 2019 |
GBX |
54.22 |
54.22 |
54.22 |
54.22 |
54.22 |
+0.605 (+1.13%)
|
0 |
| 9 Sep 2019 |
GBX |
53.615 |
53.615 |
53.615 |
53.615 |
53.615 |
+1.51 (+2.90%)
|
0 |
| 6 Sep 2019 |
GBX |
52.105 |
52.105 |
52.105 |
52.105 |
52.105 |
-1.12 (-2.10%)
|
0 |
| 5 Sep 2019 |
GBX |
53.225 |
53.225 |
53.225 |
53.225 |
53.225 |
+1.05 (+2.01%)
|
0 |
| 4 Sep 2019 |
GBX |
52.175 |
52.175 |
52.175 |
52.175 |
52.175 |
+2.27 (+4.55%)
|
0 |
| 3 Sep 2019 |
GBX |
49.905 |
49.905 |
49.905 |
49.905 |
49.905 |
-0.32 (-0.64%)
|
0 |
| 2 Sep 2019 |
GBX |
50.225 |
50.225 |
50.225 |
50.225 |
50.225 |
-0.47 (-0.93%)
|
0 |
| 30 Aug 2019 |
GBX |
50.695 |
50.695 |
50.695 |
50.695 |
50.695 |
-1.38 (-2.65%)
|
0 |
| 29 Aug 2019 |
GBX |
52.075 |
52.075 |
52.075 |
52.075 |
52.075 |
-0.08 (-0.15%)
|
0 |
| 28 Aug 2019 |
GBX |
52.155 |
52.155 |
52.155 |
52.155 |
52.155 |
+1.54 (+3.04%)
|
0 |
| 27 Aug 2019 |
GBX |
50.615 |
50.615 |
50.615 |
50.615 |
50.615 |
-0.1 (-0.20%)
|
0 |
| 23 Aug 2019 |
GBX |
50.715 |
50.715 |
50.715 |
50.715 |
50.715 |
-0.98 (-1.90%)
|
0 |
| 22 Aug 2019 |
GBX |
51.695 |
51.695 |
51.695 |
51.695 |
51.695 |
-0.635 (-1.21%)
|
0 |
| 21 Aug 2019 |
GBX |
52.33 |
52.33 |
52.33 |
52.33 |
52.33 |
+0.975 (+1.90%)
|
0 |
| 20 Aug 2019 |
GBX |
51.355 |
51.355 |
51.355 |
51.355 |
51.355 |
+0.02 (+0.04%)
|
0 |
