UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Aug 2019 |
GBX |
51.335 |
51.335 |
51.335 |
51.335 |
51.335 |
+0.52 (+1.02%)
|
0 |
| 16 Aug 2019 |
GBX |
50.815 |
50.815 |
50.815 |
50.815 |
50.815 |
+0.14 (+0.28%)
|
0 |
| 15 Aug 2019 |
GBX |
50.675 |
50.675 |
50.675 |
50.675 |
50.675 |
-0.25 (-0.49%)
|
0 |
| 14 Aug 2019 |
GBX |
50.925 |
50.925 |
50.925 |
50.925 |
50.925 |
-1.985 (-3.75%)
|
0 |
| 13 Aug 2019 |
GBX |
52.91 |
52.91 |
52.91 |
52.91 |
52.91 |
+2.025 (+3.98%)
|
0 |
| 12 Aug 2019 |
GBX |
50.885 |
50.885 |
50.885 |
50.885 |
50.885 |
-0.15 (-0.29%)
|
0 |
| 9 Aug 2019 |
GBX |
51.035 |
51.035 |
51.035 |
51.035 |
51.035 |
+0.78 (+1.55%)
|
0 |
| 8 Aug 2019 |
GBX |
50.255 |
50.255 |
50.255 |
50.255 |
50.255 |
+0.985 (+2.00%)
|
0 |
| 7 Aug 2019 |
GBX |
49.27 |
49.27 |
49.27 |
49.27 |
49.27 |
-2.625 (-5.06%)
|
0 |
| 6 Aug 2019 |
GBX |
51.895 |
51.895 |
51.895 |
51.895 |
51.895 |
-0.315 (-0.60%)
|
0 |
| 5 Aug 2019 |
GBX |
52.21 |
52.21 |
52.21 |
52.21 |
52.21 |
-1.16 (-2.17%)
|
0 |
| 2 Aug 2019 |
GBX |
53.37 |
53.37 |
53.37 |
53.37 |
53.37 |
-1.08 (-1.98%)
|
0 |
| 1 Aug 2019 |
GBX |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
-1.21 (-2.17%)
|
0 |
| 31 Jul 2019 |
GBX |
55.66 |
55.66 |
55.66 |
55.66 |
55.66 |
+0.69 (+1.26%)
|
0 |
| 30 Jul 2019 |
GBX |
54.97 |
54.97 |
54.97 |
54.97 |
54.97 |
+0.21 (+0.38%)
|
0 |
| 29 Jul 2019 |
GBX |
54.76 |
54.76 |
54.76 |
54.76 |
54.76 |
+0.25 (+0.46%)
|
0 |
| 26 Jul 2019 |
GBX |
54.51 |
54.51 |
54.51 |
54.51 |
54.51 |
-0.485 (-0.88%)
|
0 |
| 25 Jul 2019 |
GBX |
54.995 |
54.995 |
54.995 |
54.995 |
54.995 |
-0.575 (-1.03%)
|
0 |
| 24 Jul 2019 |
GBX |
55.57 |
55.57 |
55.57 |
55.57 |
55.57 |
+0.86 (+1.57%)
|
0 |
| 23 Jul 2019 |
GBX |
54.71 |
54.71 |
54.71 |
54.71 |
54.71 |
-0.01 (-0.02%)
|
0 |
| 22 Jul 2019 |
GBX |
54.72 |
54.72 |
54.72 |
54.72 |
54.72 |
+0.865 (+1.61%)
|
0 |
| 19 Jul 2019 |
GBX |
53.855 |
53.855 |
53.855 |
53.855 |
53.855 |
+0.515 (+0.97%)
|
0 |
| 18 Jul 2019 |
GBX |
53.34 |
53.34 |
53.34 |
53.34 |
53.34 |
-1.685 (-3.06%)
|
0 |
| 17 Jul 2019 |
GBX |
55.025 |
55.025 |
55.025 |
55.025 |
55.025 |
-1.95 (-3.42%)
|
0 |
| 16 Jul 2019 |
GBX |
56.975 |
56.975 |
56.975 |
56.975 |
56.975 |
-0.29 (-0.51%)
|
0 |
| 15 Jul 2019 |
GBX |
57.265 |
57.265 |
57.265 |
57.265 |
57.265 |
-0.17 (-0.30%)
|
0 |
| 12 Jul 2019 |
GBX |
57.435 |
57.435 |
57.435 |
57.435 |
57.435 |
-0.27 (-0.47%)
|
0 |
| 11 Jul 2019 |
GBX |
57.705 |
57.705 |
57.705 |
57.705 |
57.705 |
+0.44 (+0.77%)
|
0 |
| 10 Jul 2019 |
GBX |
57.265 |
57.265 |
57.265 |
57.265 |
57.265 |
+1.57 (+2.82%)
|
0 |
| 9 Jul 2019 |
GBX |
55.695 |
55.695 |
55.695 |
55.695 |
55.695 |
-0.19 (-0.34%)
|
0 |
