UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jul 2019 |
GBX |
55.885 |
55.885 |
55.885 |
55.885 |
55.885 |
+0.545 (+0.98%)
|
0 |
| 5 Jul 2019 |
GBX |
55.34 |
55.34 |
55.34 |
55.34 |
55.34 |
+0.295 (+0.54%)
|
0 |
| 4 Jul 2019 |
GBX |
55.045 |
55.045 |
55.045 |
55.045 |
55.045 |
+0.185 (+0.34%)
|
0 |
| 3 Jul 2019 |
GBX |
54.86 |
54.86 |
54.86 |
54.86 |
54.86 |
+0.11 (+0.20%)
|
0 |
| 2 Jul 2019 |
GBX |
54.75 |
54.75 |
54.75 |
54.75 |
54.75 |
-1.52 (-2.70%)
|
0 |
| 1 Jul 2019 |
GBX |
56.27 |
56.27 |
56.27 |
56.27 |
56.27 |
-0.375 (-0.66%)
|
0 |
| 28 Jun 2019 |
GBX |
56.645 |
56.645 |
56.645 |
56.645 |
56.645 |
+0.05 (+0.09%)
|
0 |
| 27 Jun 2019 |
GBX |
56.595 |
56.595 |
56.595 |
56.595 |
56.595 |
-0.19 (-0.33%)
|
0 |
| 26 Jun 2019 |
GBX |
56.785 |
56.785 |
56.785 |
56.785 |
56.785 |
+0.805 (+1.44%)
|
0 |
| 25 Jun 2019 |
GBX |
55.98 |
55.98 |
55.98 |
55.98 |
55.98 |
+0.89 (+1.62%)
|
0 |
| 24 Jun 2019 |
GBX |
55.09 |
55.09 |
55.09 |
55.09 |
55.09 |
-0.765 (-1.37%)
|
0 |
| 21 Jun 2019 |
GBX |
55.855 |
55.855 |
55.855 |
55.855 |
55.855 |
+0.715 (+1.30%)
|
0 |
| 20 Jun 2019 |
GBX |
55.14 |
55.14 |
55.14 |
55.14 |
55.14 |
+1.86 (+3.49%)
|
0 |
| 19 Jun 2019 |
GBX |
53.28 |
53.28 |
53.28 |
53.28 |
53.28 |
-0.42 (-0.78%)
|
0 |
| 18 Jun 2019 |
GBX |
53.7 |
53.7 |
53.7 |
53.7 |
53.7 |
+1.045 (+1.98%)
|
0 |
| 17 Jun 2019 |
GBX |
52.655 |
52.655 |
52.655 |
52.655 |
52.655 |
-0.505 (-0.95%)
|
0 |
| 14 Jun 2019 |
GBX |
53.16 |
53.16 |
53.16 |
53.16 |
53.16 |
+0.165 (+0.31%)
|
0 |
| 13 Jun 2019 |
GBX |
52.995 |
52.995 |
52.995 |
52.995 |
52.995 |
+0.67 (+1.28%)
|
0 |
| 12 Jun 2019 |
GBX |
52.325 |
52.325 |
52.325 |
52.325 |
52.325 |
-1.335 (-2.49%)
|
0 |
| 11 Jun 2019 |
GBX |
53.66 |
53.66 |
53.66 |
53.66 |
53.66 |
-0.03 (-0.06%)
|
0 |
| 10 Jun 2019 |
GBX |
53.69 |
53.69 |
53.69 |
53.69 |
53.69 |
+0.495 (+0.93%)
|
0 |
| 7 Jun 2019 |
GBX |
53.195 |
53.195 |
53.195 |
53.195 |
53.195 |
+1.7 (+3.30%)
|
0 |
| 6 Jun 2019 |
GBX |
51.495 |
51.495 |
51.495 |
51.495 |
51.495 |
+0.2 (+0.39%)
|
0 |
| 5 Jun 2019 |
GBX |
51.295 |
51.295 |
51.295 |
51.295 |
51.295 |
-1.695 (-3.20%)
|
0 |
| 4 Jun 2019 |
GBX |
52.99 |
52.99 |
52.99 |
52.99 |
52.99 |
+0.335 (+0.64%)
|
0 |
| 3 Jun 2019 |
GBX |
52.655 |
52.655 |
52.655 |
52.655 |
52.655 |
-1.575 (-2.90%)
|
0 |
| 31 May 2019 |
GBX |
54.23 |
54.23 |
54.23 |
54.23 |
54.23 |
-2.015 (-3.58%)
|
0 |
| 30 May 2019 |
GBX |
56.245 |
56.245 |
56.245 |
56.245 |
56.245 |
-0.91 (-1.59%)
|
0 |
| 29 May 2019 |
GBX |
57.155 |
57.155 |
57.155 |
57.155 |
57.155 |
-0.72 (-1.24%)
|
0 |
| 28 May 2019 |
GBX |
57.875 |
57.875 |
57.875 |
57.875 |
57.875 |
+1.45 (+2.57%)
|
0 |
