UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 May 2019 |
GBX |
56.425 |
56.425 |
56.425 |
56.425 |
56.425 |
+0.15 (+0.27%)
|
0 |
23 May 2019 |
GBX |
56.275 |
56.275 |
56.275 |
56.275 |
56.275 |
-2.94 (-4.96%)
|
0 |
22 May 2019 |
GBX |
59.215 |
59.215 |
59.215 |
59.215 |
59.215 |
-1.145 (-1.90%)
|
0 |
21 May 2019 |
GBX |
60.36 |
60.36 |
60.36 |
60.36 |
60.36 |
-0.25 (-0.41%)
|
0 |
20 May 2019 |
GBX |
60.61 |
60.61 |
60.61 |
60.61 |
60.61 |
+0.135 (+0.22%)
|
0 |
17 May 2019 |
GBX |
60.475 |
60.475 |
60.475 |
60.475 |
60.475 |
-0.605 (-0.99%)
|
0 |
16 May 2019 |
GBX |
61.08 |
61.08 |
61.08 |
61.08 |
61.08 |
+0.76 (+1.26%)
|
0 |
15 May 2019 |
GBX |
60.32 |
60.32 |
60.32 |
60.32 |
60.32 |
+0.61 (+1.02%)
|
0 |
14 May 2019 |
GBX |
59.71 |
59.71 |
59.71 |
59.71 |
59.71 |
+0.3 (+0.50%)
|
0 |
13 May 2019 |
GBX |
59.41 |
59.41 |
59.41 |
59.41 |
59.41 |
+0.2 (+0.34%)
|
0 |
10 May 2019 |
GBX |
59.21 |
59.21 |
59.21 |
59.21 |
59.21 |
+0.55 (+0.94%)
|
0 |
9 May 2019 |
GBX |
58.66 |
58.66 |
58.66 |
58.66 |
58.66 |
-0.825 (-1.39%)
|
0 |
8 May 2019 |
GBX |
59.485 |
59.485 |
59.485 |
59.485 |
59.485 |
+0.54 (+0.92%)
|
0 |
7 May 2019 |
GBX |
58.945 |
58.945 |
58.945 |
58.945 |
58.945 |
-0.965 (-1.61%)
|
0 |
3 May 2019 |
GBX |
59.91 |
59.91 |
59.91 |
59.91 |
59.91 |
+0.94 (+1.59%)
|
0 |
2 May 2019 |
GBX |
58.97 |
58.97 |
58.97 |
58.97 |
58.97 |
-1.425 (-2.36%)
|
0 |
1 May 2019 |
GBX |
60.395 |
60.395 |
60.395 |
60.395 |
60.395 |
-0.625 (-1.02%)
|
0 |
30 Apr 2019 |
GBX |
61.02 |
61.02 |
61.02 |
61.02 |
61.02 |
+0.58 (+0.96%)
|
0 |
29 Apr 2019 |
GBX |
60.44 |
60.44 |
60.44 |
60.44 |
60.44 |
+0.47 (+0.78%)
|
0 |
26 Apr 2019 |
GBX |
59.97 |
59.97 |
59.97 |
59.97 |
59.97 |
-2.595 (-4.15%)
|
0 |
25 Apr 2019 |
GBX |
62.565 |
62.565 |
62.565 |
62.565 |
62.565 |
+0.345 (+0.55%)
|
0 |
24 Apr 2019 |
GBX |
62.22 |
62.22 |
62.22 |
62.22 |
62.22 |
-0.135 (-0.22%)
|
0 |
23 Apr 2019 |
GBX |
62.355 |
62.355 |
62.355 |
62.355 |
62.355 |
+1.665 (+2.74%)
|
0 |
18 Apr 2019 |
GBX |
60.69 |
60.69 |
60.69 |
60.69 |
60.69 |
+0.035 (+0.06%)
|
0 |
17 Apr 2019 |
GBX |
60.655 |
60.655 |
60.655 |
60.655 |
60.655 |
+0.235 (+0.39%)
|
0 |
16 Apr 2019 |
GBX |
60.42 |
60.42 |
60.42 |
60.42 |
60.42 |
+0.15 (+0.25%)
|
0 |
15 Apr 2019 |
GBX |
60.27 |
60.27 |
60.27 |
60.27 |
60.27 |
-0.34 (-0.56%)
|
0 |
12 Apr 2019 |
GBX |
60.61 |
60.61 |
60.61 |
60.61 |
60.61 |
+0.3 (+0.50%)
|
0 |
11 Apr 2019 |
GBX |
60.31 |
60.31 |
60.31 |
60.31 |
60.31 |
-0.04 (-0.07%)
|
0 |
10 Apr 2019 |
GBX |
60.35 |
60.35 |
60.35 |
60.35 |
60.35 |
+0.51 (+0.85%)
|
0 |