UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2019 |
GBX |
56.755 |
56.755 |
56.755 |
56.755 |
56.755 |
+0.49 (+0.87%)
|
0 |
| 25 Feb 2019 |
GBX |
56.265 |
56.265 |
56.265 |
56.265 |
56.265 |
-1.875 (-3.22%)
|
0 |
| 22 Feb 2019 |
GBX |
58.14 |
58.14 |
58.14 |
58.14 |
58.14 |
+0.03 (+0.05%)
|
0 |
| 21 Feb 2019 |
GBX |
58.11 |
58.11 |
58.11 |
58.11 |
58.11 |
+0.1 (+0.17%)
|
0 |
| 20 Feb 2019 |
GBX |
58.01 |
58.01 |
58.01 |
58.01 |
58.01 |
+0.765 (+1.34%)
|
0 |
| 19 Feb 2019 |
GBX |
57.245 |
57.245 |
57.245 |
57.245 |
57.245 |
-0.355 (-0.62%)
|
0 |
| 18 Feb 2019 |
GBX |
57.6 |
57.6 |
57.6 |
57.6 |
57.6 |
+0.58 (+1.02%)
|
0 |
| 15 Feb 2019 |
GBX |
57.02 |
57.02 |
57.02 |
57.02 |
57.02 |
+1.515 (+2.73%)
|
0 |
| 14 Feb 2019 |
GBX |
55.505 |
55.505 |
55.505 |
55.505 |
55.505 |
+0.28 (+0.51%)
|
0 |
| 13 Feb 2019 |
GBX |
55.225 |
55.225 |
55.225 |
55.225 |
55.225 |
+0.785 (+1.44%)
|
0 |
| 12 Feb 2019 |
GBX |
54.44 |
54.44 |
54.44 |
54.44 |
54.44 |
+1.07 (+2.00%)
|
0 |
| 11 Feb 2019 |
GBX |
53.37 |
53.37 |
53.37 |
53.37 |
53.37 |
-0.48 (-0.89%)
|
0 |
| 8 Feb 2019 |
GBX |
53.85 |
53.85 |
53.85 |
53.85 |
53.85 |
+0.27 (+0.50%)
|
0 |
| 7 Feb 2019 |
GBX |
53.58 |
53.58 |
53.58 |
53.58 |
53.58 |
-1.22 (-2.23%)
|
0 |
| 6 Feb 2019 |
GBX |
54.8 |
54.8 |
54.8 |
54.8 |
54.8 |
+0.49 (+0.90%)
|
0 |
| 5 Feb 2019 |
GBX |
54.31 |
54.31 |
54.31 |
54.31 |
54.31 |
0.0 (0.0%)
|
0 |
| 4 Feb 2019 |
GBX |
54.31 |
54.31 |
54.31 |
54.31 |
54.31 |
+0.13 (+0.24%)
|
0 |
| 1 Feb 2019 |
GBX |
54.18 |
54.18 |
54.18 |
54.18 |
54.18 |
-0.18 (-0.33%)
|
0 |
| 31 Jan 2019 |
GBX |
54.36 |
54.36 |
54.36 |
54.36 |
54.36 |
-0.01 (-0.02%)
|
0 |
| 30 Jan 2019 |
GBX |
54.37 |
54.37 |
54.37 |
54.37 |
54.37 |
+0.635 (+1.18%)
|
0 |
| 29 Jan 2019 |
GBX |
53.735 |
53.735 |
53.735 |
53.735 |
53.735 |
+1.32 (+2.52%)
|
0 |
| 28 Jan 2019 |
GBX |
52.415 |
52.415 |
52.415 |
52.415 |
52.415 |
-1.455 (-2.70%)
|
0 |
| 25 Jan 2019 |
GBX |
53.87 |
53.87 |
53.87 |
53.87 |
53.87 |
+0.37 (+0.69%)
|
0 |
| 24 Jan 2019 |
GBX |
53.5 |
53.5 |
53.5 |
53.5 |
53.5 |
-0.15 (-0.28%)
|
0 |
| 23 Jan 2019 |
GBX |
53.65 |
53.65 |
53.65 |
53.65 |
53.65 |
+0.03 (+0.06%)
|
0 |
| 22 Jan 2019 |
GBX |
53.62 |
53.62 |
53.62 |
53.62 |
53.62 |
-1.025 (-1.88%)
|
0 |
| 21 Jan 2019 |
GBX |
54.645 |
54.645 |
54.645 |
54.645 |
54.645 |
-0.11 (-0.20%)
|
0 |
| 18 Jan 2019 |
GBX |
54.755 |
54.755 |
54.755 |
54.755 |
54.755 |
+1.15 (+2.15%)
|
0 |
| 17 Jan 2019 |
GBX |
53.605 |
53.605 |
53.605 |
53.605 |
53.605 |
-0.315 (-0.58%)
|
0 |
| 16 Jan 2019 |
GBX |
53.92 |
53.92 |
53.92 |
53.92 |
53.92 |
+0.625 (+1.17%)
|
0 |
