UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2019 |
GBX |
53.295 |
53.295 |
53.295 |
53.295 |
53.295 |
-0.115 (-0.22%)
|
0 |
| 14 Jan 2019 |
GBX |
53.41 |
53.41 |
53.41 |
53.41 |
53.41 |
-0.42 (-0.78%)
|
0 |
| 11 Jan 2019 |
GBX |
53.83 |
53.83 |
53.83 |
53.83 |
53.83 |
-0.68 (-1.25%)
|
0 |
| 10 Jan 2019 |
GBX |
54.51 |
54.51 |
54.51 |
54.51 |
54.51 |
+0.51 (+0.94%)
|
0 |
| 9 Jan 2019 |
GBX |
54 |
54 |
54 |
54 |
54 |
+1.885 (+3.62%)
|
0 |
| 8 Jan 2019 |
GBX |
52.115 |
52.115 |
52.115 |
52.115 |
52.115 |
-0.07 (-0.13%)
|
0 |
| 7 Jan 2019 |
GBX |
52.185 |
52.185 |
52.185 |
52.185 |
52.185 |
+1.345 (+2.65%)
|
0 |
| 4 Jan 2019 |
GBX |
50.84 |
50.84 |
50.84 |
50.84 |
50.84 |
+1.48 (+3.00%)
|
0 |
| 3 Jan 2019 |
GBX |
49.36 |
49.36 |
49.36 |
49.36 |
49.36 |
-0.83 (-1.65%)
|
0 |
| 2 Jan 2019 |
GBX |
50.19 |
50.19 |
50.19 |
50.19 |
50.19 |
+1.04 (+2.12%)
|
0 |
| 31 Dec 2018 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
+1.585 (+3.33%)
|
0 |
| 28 Dec 2018 |
GBX |
47.565 |
47.565 |
47.565 |
47.565 |
47.565 |
-0.73 (-1.51%)
|
0 |
| 27 Dec 2018 |
GBX |
48.295 |
48.295 |
48.295 |
48.295 |
48.295 |
-0.15 (-0.31%)
|
0 |
| 24 Dec 2018 |
GBX |
48.445 |
48.445 |
48.445 |
48.445 |
48.445 |
-0.495 (-1.01%)
|
0 |
| 21 Dec 2018 |
GBX |
48.94 |
48.94 |
48.94 |
48.94 |
48.94 |
-0.65 (-1.31%)
|
0 |
| 20 Dec 2018 |
GBX |
49.59 |
49.59 |
49.59 |
49.59 |
49.59 |
-1.865 (-3.62%)
|
0 |
| 19 Dec 2018 |
GBX |
51.455 |
51.455 |
51.455 |
51.455 |
51.455 |
+0.62 (+1.22%)
|
0 |
| 18 Dec 2018 |
GBX |
50.835 |
50.835 |
50.835 |
50.835 |
50.835 |
-2.245 (-4.23%)
|
0 |
| 17 Dec 2018 |
GBX |
53.08 |
53.08 |
53.08 |
53.08 |
53.08 |
-0.47 (-0.88%)
|
0 |
| 14 Dec 2018 |
GBX |
53.55 |
53.55 |
53.55 |
53.55 |
53.55 |
-0.215 (-0.40%)
|
0 |
| 13 Dec 2018 |
GBX |
53.765 |
53.765 |
53.765 |
53.765 |
53.765 |
-0.585 (-1.08%)
|
0 |
| 12 Dec 2018 |
GBX |
54.35 |
54.35 |
54.35 |
54.35 |
54.35 |
+0.28 (+0.52%)
|
0 |
| 11 Dec 2018 |
GBX |
54.07 |
54.07 |
54.07 |
54.07 |
54.07 |
+0.08 (+0.15%)
|
0 |
| 10 Dec 2018 |
GBX |
53.99 |
53.99 |
53.99 |
53.99 |
53.99 |
-1.915 (-3.43%)
|
0 |
| 7 Dec 2018 |
GBX |
55.905 |
55.905 |
55.905 |
55.905 |
55.905 |
+3.205 (+6.08%)
|
0 |
| 6 Dec 2018 |
GBX |
52.7 |
52.7 |
52.7 |
52.7 |
52.7 |
-2.835 (-5.10%)
|
0 |
| 5 Dec 2018 |
GBX |
55.535 |
55.535 |
55.535 |
55.535 |
55.535 |
+0.355 (+0.64%)
|
0 |
| 4 Dec 2018 |
GBX |
55.18 |
55.18 |
55.18 |
55.18 |
55.18 |
+0.84 (+1.55%)
|
0 |
| 3 Dec 2018 |
GBX |
54.34 |
54.34 |
54.34 |
54.34 |
54.34 |
+1.675 (+3.18%)
|
0 |
| 30 Nov 2018 |
GBX |
52.665 |
52.665 |
52.665 |
52.665 |
52.665 |
-0.965 (-1.80%)
|
0 |
