UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jan 2024 |
GBX |
8,126.5 |
8,126.5 |
8,126.5 |
8,126.5 |
8,126.5 |
-287 (-3.41%)
|
0 |
5 Jan 2024 |
GBX |
8,413.5 |
8,413.5 |
8,413.5 |
8,413.5 |
8,413.5 |
+188 (+2.29%)
|
0 |
4 Jan 2024 |
GBX |
8,225.5 |
8,225.5 |
8,225.5 |
8,225.5 |
8,225.5 |
-151.5 (-1.81%)
|
0 |
3 Jan 2024 |
GBX |
8,377 |
8,377 |
8,377 |
8,377 |
8,377 |
+196.5 (+2.40%)
|
0 |
2 Jan 2024 |
GBX |
8,180.5 |
8,180.5 |
8,180.5 |
8,180.5 |
8,180.5 |
-112 (-1.35%)
|
0 |
29 Dec 2023 |
GBX |
8,292.5 |
8,292.5 |
8,292.5 |
8,292.5 |
8,292.5 |
-141 (-1.67%)
|
0 |
28 Dec 2023 |
GBX |
8,433.5 |
8,433.5 |
8,433.5 |
8,433.5 |
8,433.5 |
-117.5 (-1.37%)
|
0 |
27 Dec 2023 |
GBX |
8,551 |
8,551 |
8,551 |
8,551 |
8,551 |
+50 (+0.59%)
|
0 |
22 Dec 2023 |
GBX |
8,501 |
8,501 |
8,501 |
8,501 |
8,501 |
+23 (+0.27%)
|
0 |
21 Dec 2023 |
GBX |
8,478 |
8,478 |
8,478 |
8,478 |
8,478 |
-129 (-1.50%)
|
0 |
20 Dec 2023 |
GBX |
8,607 |
8,607 |
8,607 |
8,607 |
8,607 |
+52 (+0.61%)
|
0 |
19 Dec 2023 |
GBX |
8,555 |
8,555 |
8,555 |
8,555 |
8,555 |
+54 (+0.64%)
|
0 |
18 Dec 2023 |
GBX |
8,501 |
8,501 |
8,501 |
8,501 |
8,501 |
+188.5 (+2.27%)
|
0 |
15 Dec 2023 |
GBX |
8,312.5 |
8,312.5 |
8,312.5 |
8,312.5 |
8,312.5 |
-33 (-0.40%)
|
0 |
14 Dec 2023 |
GBX |
8,345.5 |
8,345.5 |
8,345.5 |
8,345.5 |
8,345.5 |
+287.5 (+3.57%)
|
0 |
13 Dec 2023 |
GBX |
8,058 |
8,058 |
8,058 |
8,058 |
8,058 |
+53 (+0.66%)
|
0 |
12 Dec 2023 |
GBX |
8,005 |
8,005 |
8,005 |
8,005 |
8,005 |
-174.5 (-2.13%)
|
0 |
11 Dec 2023 |
GBX |
8,179.5 |
8,179.5 |
8,179.5 |
8,179.5 |
8,179.5 |
-14 (-0.17%)
|
0 |
8 Dec 2023 |
GBX |
8,193.5 |
8,193.5 |
8,193.5 |
8,193.5 |
8,193.5 |
+146 (+1.81%)
|
0 |
7 Dec 2023 |
GBX |
8,047.5 |
8,047.5 |
8,047.5 |
8,047.5 |
8,047.5 |
-2 (-0.02%)
|
0 |
6 Dec 2023 |
GBX |
8,049.5 |
8,049.5 |
8,049.5 |
8,049.5 |
8,049.5 |
-338 (-4.03%)
|
0 |
5 Dec 2023 |
GBX |
8,387.5 |
8,387.5 |
8,387.5 |
8,387.5 |
8,387.5 |
-20.5 (-0.24%)
|
0 |
4 Dec 2023 |
GBX |
8,408 |
8,408 |
8,408 |
8,408 |
8,408 |
-207.5 (-2.41%)
|
0 |
1 Dec 2023 |
GBX |
8,615.5 |
8,615.5 |
8,615.5 |
8,615.5 |
8,615.5 |
+138 (+1.63%)
|
0 |
30 Nov 2023 |
GBX |
8,477.5 |
8,477.5 |
8,477.5 |
8,477.5 |
8,477.5 |
-182 (-2.10%)
|
0 |
29 Nov 2023 |
GBX |
8,659.5 |
8,659.5 |
8,659.5 |
8,659.5 |
8,659.5 |
-2 (-0.02%)
|
0 |
28 Nov 2023 |
GBX |
8,661.5 |
8,661.5 |
8,661.5 |
8,661.5 |
8,661.5 |
+131.5 (+1.54%)
|
0 |
27 Nov 2023 |
GBX |
8,530 |
8,530 |
8,530 |
8,530 |
8,530 |
-151 (-1.74%)
|
0 |
24 Nov 2023 |
GBX |
8,681 |
8,681 |
8,681 |
8,681 |
8,681 |
+106.5 (+1.24%)
|
0 |
23 Nov 2023 |
GBX |
8,574.5 |
8,574.5 |
8,574.5 |
8,574.5 |
8,574.5 |
+133.5 (+1.58%)
|
0 |