UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2018 |
GBX |
53.63 |
53.63 |
53.63 |
53.63 |
53.63 |
+0.11 (+0.21%)
|
0 |
| 28 Nov 2018 |
GBX |
53.52 |
53.52 |
53.52 |
53.52 |
53.52 |
-0.53 (-0.98%)
|
0 |
| 27 Nov 2018 |
GBX |
54.05 |
54.05 |
54.05 |
54.05 |
54.05 |
-0.25 (-0.46%)
|
0 |
| 26 Nov 2018 |
GBX |
54.3 |
54.3 |
54.3 |
54.3 |
54.3 |
+1.375 (+2.60%)
|
0 |
| 23 Nov 2018 |
GBX |
52.925 |
52.925 |
52.925 |
52.925 |
52.925 |
-3.18 (-5.67%)
|
0 |
| 22 Nov 2018 |
GBX |
56.105 |
56.105 |
56.105 |
56.105 |
56.105 |
-0.52 (-0.92%)
|
0 |
| 21 Nov 2018 |
GBX |
56.625 |
56.625 |
56.625 |
56.625 |
56.625 |
+0.055 (+0.10%)
|
0 |
| 20 Nov 2018 |
GBX |
56.57 |
56.57 |
56.57 |
56.57 |
56.57 |
-2.18 (-3.71%)
|
0 |
| 19 Nov 2018 |
GBX |
58.75 |
58.75 |
58.75 |
58.75 |
58.75 |
-0.665 (-1.12%)
|
0 |
| 16 Nov 2018 |
GBX |
59.415 |
59.415 |
59.415 |
59.415 |
59.415 |
-0.17 (-0.29%)
|
0 |
| 15 Nov 2018 |
GBX |
59.585 |
59.585 |
59.585 |
59.585 |
59.585 |
+0.145 (+0.24%)
|
0 |
| 14 Nov 2018 |
GBX |
59.44 |
59.44 |
59.44 |
59.44 |
59.44 |
-0.195 (-0.33%)
|
0 |
| 13 Nov 2018 |
GBX |
59.635 |
59.635 |
59.635 |
59.635 |
59.635 |
-3.08 (-4.91%)
|
0 |
| 12 Nov 2018 |
GBX |
62.715 |
62.715 |
62.715 |
62.715 |
62.715 |
+0.545 (+0.88%)
|
0 |
| 9 Nov 2018 |
GBX |
62.17 |
62.17 |
62.17 |
62.17 |
62.17 |
-1.11 (-1.75%)
|
0 |
| 8 Nov 2018 |
GBX |
63.28 |
63.28 |
63.28 |
63.28 |
63.28 |
+0.145 (+0.23%)
|
0 |
| 7 Nov 2018 |
GBX |
63.135 |
63.135 |
63.135 |
63.135 |
63.135 |
+0.325 (+0.52%)
|
0 |
| 6 Nov 2018 |
GBX |
62.81 |
62.81 |
62.81 |
62.81 |
62.81 |
-1.15 (-1.80%)
|
0 |
| 5 Nov 2018 |
GBX |
63.96 |
63.96 |
63.96 |
63.96 |
63.96 |
+0.575 (+0.91%)
|
0 |
| 2 Nov 2018 |
GBX |
63.385 |
63.385 |
63.385 |
63.385 |
63.385 |
-0.115 (-0.18%)
|
0 |
| 1 Nov 2018 |
GBX |
63.5 |
63.5 |
63.5 |
63.5 |
63.5 |
-2.64 (-3.99%)
|
0 |
| 31 Oct 2018 |
GBX |
66.14 |
66.14 |
66.14 |
66.14 |
66.14 |
-0.12 (-0.18%)
|
0 |
| 30 Oct 2018 |
GBX |
66.26 |
66.26 |
66.26 |
66.26 |
66.26 |
-0.815 (-1.22%)
|
0 |
| 29 Oct 2018 |
GBX |
67.075 |
67.075 |
67.075 |
67.075 |
67.075 |
+0.425 (+0.64%)
|
0 |
| 26 Oct 2018 |
GBX |
66.65 |
66.65 |
66.65 |
66.65 |
66.65 |
-0.1 (-0.15%)
|
0 |
| 25 Oct 2018 |
GBX |
66.75 |
66.75 |
66.75 |
66.75 |
66.75 |
+0.235 (+0.35%)
|
0 |
| 24 Oct 2018 |
GBX |
66.515 |
66.515 |
66.515 |
66.515 |
66.515 |
-0.405 (-0.61%)
|
0 |
| 23 Oct 2018 |
GBX |
66.92 |
66.92 |
66.92 |
66.92 |
66.92 |
-1.445 (-2.11%)
|
0 |
| 22 Oct 2018 |
GBX |
68.365 |
68.365 |
68.365 |
68.365 |
68.365 |
+0.05 (+0.07%)
|
0 |
| 19 Oct 2018 |
GBX |
68.315 |
68.315 |
68.315 |
68.315 |
68.315 |
+0.21 (+0.31%)
|
0 |
