UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2018 |
GBX |
68.105 |
68.105 |
68.105 |
68.105 |
68.105 |
-0.415 (-0.61%)
|
0 |
| 17 Oct 2018 |
GBX |
68.52 |
68.52 |
68.52 |
68.52 |
68.52 |
-0.655 (-0.95%)
|
0 |
| 16 Oct 2018 |
GBX |
69.175 |
69.175 |
69.175 |
69.175 |
69.175 |
+0.125 (+0.18%)
|
0 |
| 15 Oct 2018 |
GBX |
69.05 |
69.05 |
69.05 |
69.05 |
69.05 |
+0.045 (+0.07%)
|
0 |
| 12 Oct 2018 |
GBX |
69.005 |
69.005 |
69.005 |
69.005 |
69.005 |
-0.115 (-0.17%)
|
0 |
| 11 Oct 2018 |
GBX |
69.12 |
69.12 |
69.12 |
69.12 |
69.12 |
-2.09 (-2.93%)
|
0 |
| 10 Oct 2018 |
GBX |
71.21 |
71.21 |
71.21 |
71.21 |
71.21 |
-0.975 (-1.35%)
|
0 |
| 9 Oct 2018 |
GBX |
72.185 |
72.185 |
72.185 |
72.185 |
72.185 |
+0.83 (+1.16%)
|
0 |
| 8 Oct 2018 |
GBX |
71.355 |
71.355 |
71.355 |
71.355 |
71.355 |
-0.895 (-1.24%)
|
0 |
| 5 Oct 2018 |
GBX |
72.25 |
72.25 |
72.25 |
72.25 |
72.25 |
-0.485 (-0.67%)
|
0 |
| 4 Oct 2018 |
GBX |
72.735 |
72.735 |
72.735 |
72.735 |
72.735 |
+0.68 (+0.94%)
|
0 |
| 3 Oct 2018 |
GBX |
72.055 |
72.055 |
72.055 |
72.055 |
72.055 |
-0.17 (-0.24%)
|
0 |
| 2 Oct 2018 |
GBX |
72.225 |
72.225 |
72.225 |
72.225 |
72.225 |
+1.055 (+1.48%)
|
0 |
| 1 Oct 2018 |
GBX |
71.17 |
71.17 |
71.17 |
71.17 |
71.17 |
+0.975 (+1.39%)
|
0 |
| 28 Sep 2018 |
GBX |
70.195 |
70.195 |
70.195 |
70.195 |
70.195 |
+1.295 (+1.88%)
|
0 |
| 27 Sep 2018 |
GBX |
68.9 |
68.9 |
68.9 |
68.9 |
68.9 |
+0.175 (+0.25%)
|
0 |
| 26 Sep 2018 |
GBX |
68.725 |
68.725 |
68.725 |
68.725 |
68.725 |
-0.315 (-0.46%)
|
0 |
| 25 Sep 2018 |
GBX |
69.04 |
69.04 |
69.04 |
69.04 |
69.04 |
+0.925 (+1.36%)
|
0 |
| 24 Sep 2018 |
GBX |
68.115 |
68.115 |
68.115 |
68.115 |
68.115 |
+1.44 (+2.16%)
|
0 |
| 21 Sep 2018 |
GBX |
66.675 |
66.675 |
66.675 |
66.675 |
66.675 |
-0.115 (-0.17%)
|
0 |
| 20 Sep 2018 |
GBX |
66.79 |
66.79 |
66.79 |
66.79 |
66.79 |
-0.275 (-0.41%)
|
0 |
| 19 Sep 2018 |
GBX |
67.065 |
67.065 |
67.065 |
67.065 |
67.065 |
+0.22 (+0.33%)
|
0 |
| 18 Sep 2018 |
GBX |
66.845 |
66.845 |
66.845 |
66.845 |
66.845 |
+0.47 (+0.71%)
|
0 |
| 17 Sep 2018 |
GBX |
66.375 |
66.375 |
66.375 |
66.375 |
66.375 |
+0.265 (+0.40%)
|
0 |
| 14 Sep 2018 |
GBX |
66.11 |
66.11 |
66.11 |
66.11 |
66.11 |
-0.03 (-0.05%)
|
0 |
| 13 Sep 2018 |
GBX |
66.14 |
66.14 |
66.14 |
66.14 |
66.14 |
-1.26 (-1.87%)
|
0 |
| 12 Sep 2018 |
GBX |
67.4 |
67.4 |
67.4 |
67.4 |
67.4 |
+0.89 (+1.34%)
|
0 |
| 11 Sep 2018 |
GBX |
66.51 |
66.51 |
66.51 |
66.51 |
66.51 |
+0.805 (+1.23%)
|
0 |
| 10 Sep 2018 |
GBX |
65.705 |
65.705 |
65.705 |
65.705 |
65.705 |
+0.72 (+1.11%)
|
0 |
| 7 Sep 2018 |
GBX |
64.985 |
64.985 |
64.985 |
64.985 |
64.985 |
+0.12 (+0.18%)
|
0 |
