UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jul 2018 |
GBX |
64.26 |
64.26 |
64.26 |
64.26 |
64.26 |
+0.145 (+0.23%)
|
0 |
24 Jul 2018 |
GBX |
64.115 |
64.115 |
64.115 |
64.115 |
64.115 |
+0.49 (+0.77%)
|
0 |
23 Jul 2018 |
GBX |
63.625 |
63.625 |
63.625 |
63.625 |
63.625 |
+0.99 (+1.58%)
|
0 |
20 Jul 2018 |
GBX |
62.635 |
62.635 |
62.635 |
62.635 |
62.635 |
-0.085 (-0.14%)
|
0 |
19 Jul 2018 |
GBX |
62.72 |
62.72 |
62.72 |
62.72 |
62.72 |
+0.95 (+1.54%)
|
0 |
18 Jul 2018 |
GBX |
61.77 |
61.77 |
61.77 |
61.77 |
61.77 |
-0.15 (-0.24%)
|
0 |
17 Jul 2018 |
GBX |
61.92 |
61.92 |
61.92 |
61.92 |
61.92 |
-0.115 (-0.19%)
|
0 |
16 Jul 2018 |
GBX |
62.035 |
62.035 |
62.035 |
62.035 |
62.035 |
-2.365 (-3.67%)
|
0 |
13 Jul 2018 |
GBX |
64.4 |
64.4 |
64.4 |
64.4 |
64.4 |
+1.425 (+2.26%)
|
0 |
12 Jul 2018 |
GBX |
62.975 |
62.975 |
62.975 |
62.975 |
62.975 |
-2.085 (-3.20%)
|
0 |
11 Jul 2018 |
GBX |
65.06 |
65.06 |
65.06 |
65.06 |
65.06 |
-1.4 (-2.11%)
|
0 |
10 Jul 2018 |
GBX |
66.46 |
66.46 |
66.46 |
66.46 |
66.46 |
+0.5 (+0.76%)
|
0 |
9 Jul 2018 |
GBX |
65.96 |
65.96 |
65.96 |
65.96 |
65.96 |
+0.975 (+1.50%)
|
0 |
6 Jul 2018 |
GBX |
64.985 |
64.985 |
64.985 |
64.985 |
64.985 |
-0.655 (-1.00%)
|
0 |
5 Jul 2018 |
GBX |
65.64 |
65.64 |
65.64 |
65.64 |
65.64 |
+0.065 (+0.10%)
|
0 |
4 Jul 2018 |
GBX |
65.575 |
65.575 |
65.575 |
65.575 |
65.575 |
+1.025 (+1.59%)
|
0 |
3 Jul 2018 |
GBX |
64.55 |
64.55 |
64.55 |
64.55 |
64.55 |
-0.635 (-0.97%)
|
0 |
2 Jul 2018 |
GBX |
65.185 |
65.185 |
65.185 |
65.185 |
65.185 |
-1.395 (-2.10%)
|
0 |
29 Jun 2018 |
GBX |
66.58 |
66.58 |
66.58 |
66.58 |
66.58 |
+1.46 (+2.24%)
|
0 |
28 Jun 2018 |
GBX |
65.12 |
65.12 |
65.12 |
65.12 |
65.12 |
-0.48 (-0.73%)
|
0 |
27 Jun 2018 |
GBX |
65.6 |
65.6 |
65.6 |
65.6 |
65.6 |
+2.36 (+3.73%)
|
0 |
26 Jun 2018 |
GBX |
63.24 |
63.24 |
63.24 |
63.24 |
63.24 |
+0.61 (+0.97%)
|
0 |
25 Jun 2018 |
GBX |
62.63 |
62.63 |
62.63 |
62.63 |
62.63 |
-0.05 (-0.08%)
|
0 |
22 Jun 2018 |
GBX |
62.68 |
62.68 |
62.68 |
62.68 |
62.68 |
+0.94 (+1.52%)
|
0 |
21 Jun 2018 |
GBX |
61.74 |
61.74 |
61.74 |
61.74 |
61.74 |
-1.09 (-1.73%)
|
0 |
20 Jun 2018 |
GBX |
62.83 |
62.83 |
62.83 |
62.83 |
62.83 |
+0.33 (+0.53%)
|
0 |
19 Jun 2018 |
GBX |
62.5 |
62.5 |
62.5 |
62.5 |
62.5 |
-0.07 (-0.11%)
|
0 |
18 Jun 2018 |
GBX |
62.57 |
62.57 |
62.57 |
62.57 |
62.57 |
+1.09 (+1.77%)
|
0 |
15 Jun 2018 |
GBX |
61.48 |
61.48 |
61.48 |
61.48 |
61.48 |
-2.285 (-3.58%)
|
0 |
14 Jun 2018 |
GBX |
63.765 |
63.765 |
63.765 |
63.765 |
63.765 |
-0.27 (-0.42%)
|
0 |