UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2018 |
GBX |
64.035 |
64.035 |
64.035 |
64.035 |
64.035 |
-0.06 (-0.09%)
|
0 |
| 12 Jun 2018 |
GBX |
64.095 |
64.095 |
64.095 |
64.095 |
64.095 |
-0.03 (-0.05%)
|
0 |
| 11 Jun 2018 |
GBX |
64.125 |
64.125 |
64.125 |
64.125 |
64.125 |
-0.08 (-0.12%)
|
0 |
| 8 Jun 2018 |
GBX |
64.205 |
64.205 |
64.205 |
64.205 |
64.205 |
-0.1 (-0.16%)
|
0 |
| 7 Jun 2018 |
GBX |
64.305 |
64.305 |
64.305 |
64.305 |
64.305 |
+1.45 (+2.31%)
|
0 |
| 6 Jun 2018 |
GBX |
62.855 |
62.855 |
62.855 |
62.855 |
62.855 |
-0.05 (-0.08%)
|
0 |
| 5 Jun 2018 |
GBX |
62.905 |
62.905 |
62.905 |
62.905 |
62.905 |
-0.575 (-0.91%)
|
0 |
| 4 Jun 2018 |
GBX |
63.48 |
63.48 |
63.48 |
63.48 |
63.48 |
-0.56 (-0.87%)
|
0 |
| 1 Jun 2018 |
GBX |
64.04 |
64.04 |
64.04 |
64.04 |
64.04 |
-1.065 (-1.64%)
|
0 |
| 31 May 2018 |
GBX |
65.105 |
65.105 |
65.105 |
65.105 |
65.105 |
+0.57 (+0.88%)
|
0 |
| 30 May 2018 |
GBX |
64.535 |
64.535 |
64.535 |
64.535 |
64.535 |
+1.5 (+2.38%)
|
0 |
| 29 May 2018 |
GBX |
63.035 |
63.035 |
63.035 |
63.035 |
63.035 |
-0.8 (-1.25%)
|
0 |
| 25 May 2018 |
GBX |
63.835 |
63.835 |
63.835 |
63.835 |
63.835 |
-2.085 (-3.16%)
|
0 |
| 24 May 2018 |
GBX |
65.92 |
65.92 |
65.92 |
65.92 |
65.92 |
-0.09 (-0.14%)
|
0 |
| 23 May 2018 |
GBX |
66.01 |
66.01 |
66.01 |
66.01 |
66.01 |
-0.865 (-1.29%)
|
0 |
| 22 May 2018 |
GBX |
66.875 |
66.875 |
66.875 |
66.875 |
66.875 |
+1.11 (+1.69%)
|
0 |
| 21 May 2018 |
GBX |
65.765 |
65.765 |
65.765 |
65.765 |
65.765 |
-0.055 (-0.08%)
|
0 |
| 18 May 2018 |
GBX |
65.82 |
65.82 |
65.82 |
65.82 |
65.82 |
-0.695 (-1.04%)
|
0 |
| 17 May 2018 |
GBX |
66.515 |
66.515 |
66.515 |
66.515 |
66.515 |
+1.865 (+2.88%)
|
0 |
| 16 May 2018 |
GBX |
64.65 |
64.65 |
64.65 |
64.65 |
64.65 |
-0.33 (-0.51%)
|
0 |
| 15 May 2018 |
GBX |
64.98 |
64.98 |
64.98 |
64.98 |
64.98 |
+0.895 (+1.40%)
|
0 |
| 14 May 2018 |
GBX |
64.085 |
64.085 |
64.085 |
64.085 |
64.085 |
+0.36 (+0.56%)
|
0 |
| 11 May 2018 |
GBX |
63.725 |
63.725 |
63.725 |
63.725 |
63.725 |
+0.35 (+0.55%)
|
0 |
| 10 May 2018 |
GBX |
63.375 |
63.375 |
63.375 |
63.375 |
63.375 |
+0.07 (+0.11%)
|
0 |
| 9 May 2018 |
GBX |
63.305 |
63.305 |
63.305 |
63.305 |
63.305 |
+2.67 (+4.40%)
|
0 |
| 8 May 2018 |
GBX |
60.635 |
60.635 |
60.635 |
60.635 |
60.635 |
-0.165 (-0.27%)
|
0 |
| 4 May 2018 |
GBX |
60.8 |
60.8 |
60.8 |
60.8 |
60.8 |
+0.965 (+1.61%)
|
0 |
| 3 May 2018 |
GBX |
59.835 |
59.835 |
59.835 |
59.835 |
59.835 |
+0.235 (+0.39%)
|
0 |
| 2 May 2018 |
GBX |
59.6 |
59.6 |
59.6 |
59.6 |
59.6 |
-0.585 (-0.97%)
|
0 |
| 1 May 2018 |
GBX |
60.185 |
60.185 |
60.185 |
60.185 |
60.185 |
-0.38 (-0.63%)
|
0 |
