UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jan 2018 |
GBX |
57.04 |
57.04 |
57.04 |
57.04 |
57.04 |
-0.09 (-0.16%)
|
0 |
| 25 Jan 2018 |
GBX |
57.13 |
57.13 |
57.13 |
57.13 |
57.13 |
+0.45 (+0.79%)
|
0 |
| 24 Jan 2018 |
GBX |
56.68 |
56.68 |
56.68 |
56.68 |
56.68 |
+0.175 (+0.31%)
|
0 |
| 23 Jan 2018 |
GBX |
56.505 |
56.505 |
56.505 |
56.505 |
56.505 |
0.0 (0.0%)
|
0 |
| 22 Jan 2018 |
GBX |
56.505 |
56.505 |
56.505 |
56.505 |
56.505 |
+0.69 (+1.24%)
|
0 |
| 19 Jan 2018 |
GBX |
55.815 |
55.815 |
55.815 |
55.815 |
55.815 |
-0.555 (-0.98%)
|
0 |
| 18 Jan 2018 |
GBX |
56.37 |
56.37 |
56.37 |
56.37 |
56.37 |
+0.015 (+0.03%)
|
0 |
| 17 Jan 2018 |
GBX |
56.355 |
56.355 |
56.355 |
56.355 |
56.355 |
0.0 (0.0%)
|
0 |
| 16 Jan 2018 |
GBX |
56.355 |
56.355 |
56.355 |
56.355 |
56.355 |
-0.345 (-0.61%)
|
0 |
| 15 Jan 2018 |
GBX |
56.7 |
56.7 |
56.7 |
56.7 |
56.7 |
+0.635 (+1.13%)
|
0 |
| 12 Jan 2018 |
GBX |
56.065 |
56.065 |
56.065 |
56.065 |
56.065 |
-0.49 (-0.87%)
|
0 |
| 11 Jan 2018 |
GBX |
56.555 |
56.555 |
56.555 |
56.555 |
56.555 |
+0.38 (+0.68%)
|
0 |
| 10 Jan 2018 |
GBX |
56.175 |
56.175 |
56.175 |
56.175 |
56.175 |
+0.57 (+1.03%)
|
0 |
| 9 Jan 2018 |
GBX |
55.605 |
55.605 |
55.605 |
55.605 |
55.605 |
+0.575 (+1.04%)
|
0 |
| 8 Jan 2018 |
GBX |
55.03 |
55.03 |
55.03 |
55.03 |
55.03 |
+0.275 (+0.50%)
|
0 |
| 5 Jan 2018 |
GBX |
54.755 |
54.755 |
54.755 |
54.755 |
54.755 |
-0.245 (-0.45%)
|
0 |
| 4 Jan 2018 |
GBX |
55 |
55 |
55 |
55 |
55 |
+0.95 (+1.76%)
|
0 |
| 3 Jan 2018 |
GBX |
54.05 |
54.05 |
54.05 |
54.05 |
54.05 |
0.0 (0.0%)
|
0 |
| 2 Jan 2018 |
GBX |
54.05 |
54.05 |
54.05 |
54.05 |
54.05 |
-0.13 (-0.24%)
|
0 |
| 29 Dec 2017 |
GBX |
54.18 |
54.18 |
54.18 |
54.18 |
54.18 |
+0.25 (+0.46%)
|
0 |
| 28 Dec 2017 |
GBX |
53.93 |
53.93 |
53.93 |
53.93 |
53.93 |
+0.17 (+0.32%)
|
0 |
| 27 Dec 2017 |
GBX |
53.76 |
53.76 |
53.76 |
53.76 |
53.76 |
+1.175 (+2.23%)
|
0 |
| 22 Dec 2017 |
GBX |
52.585 |
52.585 |
52.585 |
52.585 |
52.585 |
-0.01 (-0.02%)
|
0 |
| 21 Dec 2017 |
GBX |
52.595 |
52.595 |
52.595 |
52.595 |
52.595 |
+0.02 (+0.04%)
|
0 |
| 20 Dec 2017 |
GBX |
52.575 |
52.575 |
52.575 |
52.575 |
52.575 |
+0.69 (+1.33%)
|
0 |
| 19 Dec 2017 |
GBX |
51.885 |
51.885 |
51.885 |
51.885 |
51.885 |
+0.03 (+0.06%)
|
0 |
| 18 Dec 2017 |
GBX |
51.855 |
51.855 |
51.855 |
51.855 |
51.855 |
+0.375 (+0.73%)
|
0 |
| 15 Dec 2017 |
GBX |
51.48 |
51.48 |
51.48 |
51.48 |
51.48 |
+0.085 (+0.17%)
|
0 |
| 14 Dec 2017 |
GBX |
51.395 |
51.395 |
51.395 |
51.395 |
51.395 |
-0.62 (-1.19%)
|
0 |
| 13 Dec 2017 |
GBX |
52.015 |
52.015 |
52.015 |
52.015 |
52.015 |
0.0 (0.0%)
|
0 |
