UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2017 |
GBX |
52.015 |
52.015 |
52.015 |
52.015 |
52.015 |
-0.33 (-0.63%)
|
0 |
| 11 Dec 2017 |
GBX |
52.345 |
52.345 |
52.345 |
52.345 |
52.345 |
+0.24 (+0.46%)
|
0 |
| 8 Dec 2017 |
GBX |
52.105 |
52.105 |
52.105 |
52.105 |
52.105 |
+0.99 (+1.94%)
|
0 |
| 7 Dec 2017 |
GBX |
51.115 |
51.115 |
51.115 |
51.115 |
51.115 |
+0.445 (+0.88%)
|
0 |
| 6 Dec 2017 |
GBX |
50.67 |
50.67 |
50.67 |
50.67 |
50.67 |
-0.925 (-1.79%)
|
0 |
| 5 Dec 2017 |
GBX |
51.595 |
51.595 |
51.595 |
51.595 |
51.595 |
+0.17 (+0.33%)
|
0 |
| 4 Dec 2017 |
GBX |
51.425 |
51.425 |
51.425 |
51.425 |
51.425 |
-0.97 (-1.85%)
|
0 |
| 1 Dec 2017 |
GBX |
52.395 |
52.395 |
52.395 |
52.395 |
52.395 |
+0.845 (+1.64%)
|
0 |
| 30 Nov 2017 |
GBX |
51.55 |
51.55 |
51.55 |
51.55 |
51.55 |
+0.005 (+0.01%)
|
0 |
| 29 Nov 2017 |
GBX |
51.545 |
51.545 |
51.545 |
51.545 |
51.545 |
-0.3 (-0.58%)
|
0 |
| 28 Nov 2017 |
GBX |
51.845 |
51.845 |
51.845 |
51.845 |
51.845 |
+0.33 (+0.64%)
|
0 |
| 27 Nov 2017 |
GBX |
51.515 |
51.515 |
51.515 |
51.515 |
51.515 |
-0.14 (-0.27%)
|
0 |
| 24 Nov 2017 |
GBX |
51.655 |
51.655 |
51.655 |
51.655 |
51.655 |
+0.025 (+0.05%)
|
0 |
| 23 Nov 2017 |
GBX |
51.63 |
51.63 |
51.63 |
51.63 |
51.63 |
+0.265 (+0.52%)
|
0 |
| 22 Nov 2017 |
GBX |
51.365 |
51.365 |
51.365 |
51.365 |
51.365 |
+0.305 (+0.60%)
|
0 |
| 21 Nov 2017 |
GBX |
51.06 |
51.06 |
51.06 |
51.06 |
51.06 |
+0.29 (+0.57%)
|
0 |
| 20 Nov 2017 |
GBX |
50.77 |
50.77 |
50.77 |
50.77 |
50.77 |
-0.645 (-1.25%)
|
0 |
| 17 Nov 2017 |
GBX |
51.415 |
51.415 |
51.415 |
51.415 |
51.415 |
+0.41 (+0.80%)
|
0 |
| 16 Nov 2017 |
GBX |
51.005 |
51.005 |
51.005 |
51.005 |
51.005 |
-0.005 (-0.01%)
|
0 |
| 15 Nov 2017 |
GBX |
51.01 |
51.01 |
51.01 |
51.01 |
51.01 |
+0.215 (+0.42%)
|
0 |
| 14 Nov 2017 |
GBX |
50.795 |
50.795 |
50.795 |
50.795 |
50.795 |
-1.545 (-2.95%)
|
0 |
| 13 Nov 2017 |
GBX |
52.34 |
52.34 |
52.34 |
52.34 |
52.34 |
-0.19 (-0.36%)
|
0 |
| 10 Nov 2017 |
GBX |
52.53 |
52.53 |
52.53 |
52.53 |
52.53 |
+0.035 (+0.07%)
|
0 |
| 9 Nov 2017 |
GBX |
52.495 |
52.495 |
52.495 |
52.495 |
52.495 |
+0.645 (+1.24%)
|
0 |
| 7 Nov 2017 |
GBX |
51.85 |
51.85 |
51.85 |
51.85 |
51.85 |
+0.04 (+0.08%)
|
0 |
| 6 Nov 2017 |
GBX |
51.81 |
51.81 |
51.81 |
51.81 |
51.81 |
+1.705 (+3.40%)
|
0 |
| 3 Nov 2017 |
GBX |
50.105 |
50.105 |
50.105 |
50.105 |
50.105 |
-0.29 (-0.58%)
|
0 |
| 1 Nov 2017 |
GBX |
50.395 |
50.395 |
50.395 |
50.395 |
50.395 |
+0.49 (+0.98%)
|
0 |
| 31 Oct 2017 |
GBX |
49.905 |
49.905 |
49.905 |
49.905 |
49.905 |
+0.36 (+0.73%)
|
0 |
| 30 Oct 2017 |
GBX |
49.545 |
49.545 |
49.545 |
49.545 |
49.545 |
+0.2 (+0.41%)
|
0 |
