UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2017 |
GBX |
48.23 |
48.23 |
48.23 |
48.23 |
48.23 |
+0.28 (+0.58%)
|
0 |
| 25 Oct 2017 |
GBX |
47.95 |
47.95 |
47.95 |
47.95 |
47.95 |
+0.38 (+0.80%)
|
0 |
| 24 Oct 2017 |
GBX |
47.57 |
47.57 |
47.57 |
47.57 |
47.57 |
+0.11 (+0.23%)
|
0 |
| 23 Oct 2017 |
GBX |
47.46 |
47.46 |
47.46 |
47.46 |
47.46 |
-0.035 (-0.07%)
|
0 |
| 20 Oct 2017 |
GBX |
47.495 |
47.495 |
47.495 |
47.495 |
47.495 |
+0.185 (+0.39%)
|
0 |
| 19 Oct 2017 |
GBX |
47.31 |
47.31 |
47.31 |
47.31 |
47.31 |
-0.02 (-0.04%)
|
0 |
| 18 Oct 2017 |
GBX |
47.33 |
47.33 |
47.33 |
47.33 |
47.33 |
+0.05 (+0.11%)
|
0 |
| 17 Oct 2017 |
GBX |
47.28 |
47.28 |
47.28 |
47.28 |
47.28 |
-0.26 (-0.55%)
|
0 |
| 16 Oct 2017 |
GBX |
47.54 |
47.54 |
47.54 |
47.54 |
47.54 |
+0.35 (+0.74%)
|
0 |
| 13 Oct 2017 |
GBX |
47.19 |
47.19 |
47.19 |
47.19 |
47.19 |
+0.66 (+1.42%)
|
0 |
| 11 Oct 2017 |
GBX |
46.53 |
46.53 |
46.53 |
46.53 |
46.53 |
-0.345 (-0.74%)
|
0 |
| 10 Oct 2017 |
GBX |
46.875 |
46.875 |
46.875 |
46.875 |
46.875 |
+0.91 (+1.98%)
|
0 |
| 9 Oct 2017 |
GBX |
45.965 |
45.965 |
45.965 |
45.965 |
45.965 |
+0.26 (+0.57%)
|
0 |
| 6 Oct 2017 |
GBX |
45.705 |
45.705 |
45.705 |
45.705 |
45.705 |
-1.505 (-3.19%)
|
0 |
| 5 Oct 2017 |
GBX |
47.21 |
47.21 |
47.21 |
47.21 |
47.21 |
+0.78 (+1.68%)
|
0 |
| 4 Oct 2017 |
GBX |
46.43 |
46.43 |
46.43 |
46.43 |
46.43 |
-0.02 (-0.04%)
|
0 |
| 3 Oct 2017 |
GBX |
46.45 |
46.45 |
46.45 |
46.45 |
46.45 |
+0.295 (+0.64%)
|
0 |
| 2 Oct 2017 |
GBX |
46.155 |
46.155 |
46.155 |
46.155 |
46.155 |
-0.965 (-2.05%)
|
0 |
| 29 Sep 2017 |
GBX |
47.12 |
47.12 |
47.12 |
47.12 |
47.12 |
-0.37 (-0.78%)
|
0 |
| 28 Sep 2017 |
GBX |
47.49 |
47.49 |
47.49 |
47.49 |
47.49 |
-0.055 (-0.12%)
|
0 |
| 27 Sep 2017 |
GBX |
47.545 |
47.545 |
47.545 |
47.545 |
47.545 |
-0.005 (-0.01%)
|
0 |
| 26 Sep 2017 |
GBX |
47.55 |
47.55 |
47.55 |
47.55 |
47.55 |
-0.18 (-0.38%)
|
0 |
| 25 Sep 2017 |
GBX |
47.73 |
47.73 |
47.73 |
47.73 |
47.73 |
+1.165 (+2.50%)
|
0 |
| 22 Sep 2017 |
GBX |
46.565 |
46.565 |
46.565 |
46.565 |
46.565 |
0.0 (0.0%)
|
0 |
| 21 Sep 2017 |
GBX |
46.565 |
46.565 |
46.565 |
46.565 |
46.565 |
-0.05 (-0.11%)
|
0 |
| 20 Sep 2017 |
GBX |
46.615 |
46.615 |
46.615 |
46.615 |
46.615 |
+0.41 (+0.89%)
|
0 |
| 19 Sep 2017 |
GBX |
46.205 |
46.205 |
46.205 |
46.205 |
46.205 |
+0.24 (+0.52%)
|
0 |
| 18 Sep 2017 |
GBX |
45.965 |
45.965 |
45.965 |
45.965 |
45.965 |
-0.575 (-1.24%)
|
0 |
| 15 Sep 2017 |
GBX |
46.54 |
46.54 |
46.54 |
46.54 |
46.54 |
+0.5 (+1.09%)
|
0 |
| 13 Sep 2017 |
GBX |
46.04 |
46.04 |
46.04 |
46.04 |
46.04 |
+0.335 (+0.73%)
|
0 |
