UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2017 |
GBX |
45.705 |
45.705 |
45.705 |
45.705 |
45.705 |
+0.54 (+1.20%)
|
0 |
| 11 Sep 2017 |
GBX |
45.165 |
45.165 |
45.165 |
45.165 |
45.165 |
-0.3 (-0.66%)
|
0 |
| 8 Sep 2017 |
GBX |
45.465 |
45.465 |
45.465 |
45.465 |
45.465 |
-0.12 (-0.26%)
|
0 |
| 7 Sep 2017 |
GBX |
45.585 |
45.585 |
45.585 |
45.585 |
45.585 |
-0.25 (-0.55%)
|
0 |
| 6 Sep 2017 |
GBX |
45.835 |
45.835 |
45.835 |
45.835 |
45.835 |
+0.28 (+0.61%)
|
0 |
| 5 Sep 2017 |
GBX |
45.555 |
45.555 |
45.555 |
45.555 |
45.555 |
+0.735 (+1.64%)
|
0 |
| 4 Sep 2017 |
GBX |
44.82 |
44.82 |
44.82 |
44.82 |
44.82 |
-0.195 (-0.43%)
|
0 |
| 1 Sep 2017 |
GBX |
45.015 |
45.015 |
45.015 |
45.015 |
45.015 |
+0.36 (+0.81%)
|
0 |
| 31 Aug 2017 |
GBX |
44.655 |
44.655 |
44.655 |
44.655 |
44.655 |
+0.595 (+1.35%)
|
0 |
| 30 Aug 2017 |
GBX |
44.06 |
44.06 |
44.06 |
44.06 |
44.06 |
+0.23 (+0.52%)
|
0 |
| 29 Aug 2017 |
GBX |
43.83 |
43.83 |
43.83 |
43.83 |
43.83 |
-0.2 (-0.45%)
|
0 |
| 25 Aug 2017 |
GBX |
44.03 |
44.03 |
44.03 |
44.03 |
44.03 |
-0.09 (-0.20%)
|
0 |
| 24 Aug 2017 |
GBX |
44.12 |
44.12 |
44.12 |
44.12 |
44.12 |
-0.15 (-0.34%)
|
0 |
| 23 Aug 2017 |
GBX |
44.27 |
44.27 |
44.27 |
44.27 |
44.27 |
+0.43 (+0.98%)
|
0 |
| 22 Aug 2017 |
GBX |
43.84 |
43.84 |
43.84 |
43.84 |
43.84 |
+0.21 (+0.48%)
|
0 |
| 21 Aug 2017 |
GBX |
43.63 |
43.63 |
43.63 |
43.63 |
43.63 |
+0.37 (+0.86%)
|
0 |
| 18 Aug 2017 |
GBX |
43.26 |
43.26 |
43.26 |
43.26 |
43.26 |
+0.37 (+0.86%)
|
0 |
| 17 Aug 2017 |
GBX |
42.89 |
42.89 |
42.89 |
42.89 |
42.89 |
-0.185 (-0.43%)
|
0 |
| 16 Aug 2017 |
GBX |
43.075 |
43.075 |
43.075 |
43.075 |
43.075 |
+0.165 (+0.38%)
|
0 |
| 15 Aug 2017 |
GBX |
42.91 |
42.91 |
42.91 |
42.91 |
42.91 |
-1.015 (-2.31%)
|
0 |
| 14 Aug 2017 |
GBX |
43.925 |
43.925 |
43.925 |
43.925 |
43.925 |
+0.075 (+0.17%)
|
0 |
| 11 Aug 2017 |
GBX |
43.85 |
43.85 |
43.85 |
43.85 |
43.85 |
-0.6 (-1.35%)
|
0 |
| 10 Aug 2017 |
GBX |
44.45 |
44.45 |
44.45 |
44.45 |
44.45 |
-0.09 (-0.20%)
|
0 |
| 9 Aug 2017 |
GBX |
44.54 |
44.54 |
44.54 |
44.54 |
44.54 |
-0.36 (-0.80%)
|
0 |
| 8 Aug 2017 |
GBX |
44.9 |
44.9 |
44.9 |
44.9 |
44.9 |
+0.67 (+1.51%)
|
0 |
| 7 Aug 2017 |
GBX |
44.23 |
44.23 |
44.23 |
44.23 |
44.23 |
-0.58 (-1.29%)
|
0 |
| 4 Aug 2017 |
GBX |
44.81 |
44.81 |
44.81 |
44.81 |
44.81 |
-0.19 (-0.42%)
|
0 |
| 3 Aug 2017 |
GBX |
45 |
45 |
45 |
45 |
45 |
+0.275 (+0.61%)
|
0 |
| 2 Aug 2017 |
GBX |
44.725 |
44.725 |
44.725 |
44.725 |
44.725 |
+0.635 (+1.44%)
|
0 |
| 1 Aug 2017 |
GBX |
44.09 |
44.09 |
44.09 |
44.09 |
44.09 |
-0.575 (-1.29%)
|
0 |
