UBS AG UBS ETC (CMCI BRENT) GB Recent Share Price (LSE:BRTG)

LSE:BRTG - UBS AG UBS ETC (CMCI BRENT) GB UBS AG UBS ETC (CMCI BRENT) GB
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change
26 Jul 2017	GBX	44.01	44.01	44.01	44.01	44.01	+0.445 (+1.02%)
25 Jul 2017	GBX	43.565	43.565	43.565	43.565	43.565	+0.96 (+2.25%)
24 Jul 2017	GBX	42.605	42.605	42.605	42.605	42.605	+0.005 (+0.01%)
21 Jul 2017	GBX	42.6	42.6	42.6	42.6	42.6	-0.72 (-1.66%)
20 Jul 2017	GBX	43.32	43.32	43.32	43.32	43.32	-0.045 (-0.10%)
19 Jul 2017	GBX	43.365	43.365	43.365	43.365	43.365	+0.56 (+1.31%)
18 Jul 2017	GBX	42.805	42.805	42.805	42.805	42.805	-0.135 (-0.31%)
17 Jul 2017	GBX	42.94	42.94	42.94	42.94	42.94	+0.2 (+0.47%)
14 Jul 2017	GBX	42.74	42.74	42.74	42.74	42.74	+0.115 (+0.27%)
13 Jul 2017	GBX	42.625	42.625	42.625	42.625	42.625	+0.425 (+1.01%)
12 Jul 2017	GBX	42.2	42.2	42.2	42.2	42.2	+0.46 (+1.10%)
11 Jul 2017	GBX	41.74	41.74	41.74	41.74	41.74	+0.015 (+0.04%)
10 Jul 2017	GBX	41.725	41.725	41.725	41.725	41.725	+0.365 (+0.88%)
7 Jul 2017	GBX	41.36	41.36	41.36	41.36	41.36	-1.75 (-4.06%)
6 Jul 2017	GBX	43.11	43.11	43.11	43.11	43.11	+0.775 (+1.83%)
5 Jul 2017	GBX	42.335	42.335	42.335	42.335	42.335	-1.34 (-3.07%)
4 Jul 2017	GBX	43.675	43.675	43.675	43.675	43.675	+0.2 (+0.46%)
3 Jul 2017	GBX	43.475	43.475	43.475	43.475	43.475	+1.115 (+2.63%)
30 Jun 2017	GBX	42.36	42.36	42.36	42.36	42.36	+0.19 (+0.45%)
29 Jun 2017	GBX	42.17	42.17	42.17	42.17	42.17	+0.49 (+1.18%)
28 Jun 2017	GBX	41.68	41.68	41.68	41.68	41.68	+0.245 (+0.59%)
27 Jun 2017	GBX	41.435	41.435	41.435	41.435	41.435	+1.13 (+2.80%)
26 Jun 2017	GBX	40.305	40.305	40.305	40.305	40.305	-0.075 (-0.19%)
23 Jun 2017	GBX	40.38	40.38	40.38	40.38	40.38	-0.115 (-0.28%)
22 Jun 2017	GBX	40.495	40.495	40.495	40.495	40.495	-0.06 (-0.15%)
21 Jun 2017	GBX	40.555	40.555	40.555	40.555	40.555	+0.125 (+0.31%)
20 Jun 2017	GBX	40.43	40.43	40.43	40.43	40.43	-1.4 (-3.35%)
19 Jun 2017	GBX	41.83	41.83	41.83	41.83	41.83	+0.11 (+0.26%)
16 Jun 2017	GBX	41.72	41.72	41.72	41.72	41.72	+0.25 (+0.60%)
15 Jun 2017	GBX	41.47	41.47	41.47	41.47	41.47	+0.2 (+0.48%)

Unicorn Response |