UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Nov 2023 |
GBX |
8,574.5 |
8,574.5 |
8,574.5 |
8,574.5 |
8,574.5 |
+133.5 (+1.58%)
|
0 |
22 Nov 2023 |
GBX |
8,441 |
8,441 |
8,441 |
8,441 |
8,441 |
-235 (-2.71%)
|
0 |
21 Nov 2023 |
GBX |
8,676 |
8,676 |
8,676 |
8,676 |
8,676 |
-63.5 (-0.73%)
|
0 |
20 Nov 2023 |
GBX |
8,739.5 |
8,739.5 |
8,739.5 |
8,739.5 |
8,739.5 |
+284.5 (+3.36%)
|
0 |
17 Nov 2023 |
GBX |
8,455 |
8,455 |
8,455 |
8,455 |
8,455 |
+141.5 (+1.70%)
|
0 |
16 Nov 2023 |
GBX |
8,313.5 |
8,313.5 |
8,313.5 |
8,313.5 |
8,313.5 |
-308 (-3.57%)
|
0 |
15 Nov 2023 |
GBX |
8,621.5 |
8,621.5 |
8,621.5 |
8,621.5 |
8,621.5 |
-131.5 (-1.50%)
|
0 |
14 Nov 2023 |
GBX |
8,753 |
8,753 |
8,753 |
8,753 |
8,753 |
+102.5 (+1.18%)
|
0 |
13 Nov 2023 |
GBX |
8,650.5 |
8,650.5 |
8,650.5 |
8,650.5 |
8,650.5 |
+96.5 (+1.13%)
|
0 |
10 Nov 2023 |
GBX |
8,554 |
8,554 |
8,554 |
8,554 |
8,554 |
+56 (+0.66%)
|
0 |
9 Nov 2023 |
GBX |
8,498 |
8,498 |
8,498 |
8,498 |
8,498 |
+17.5 (+0.21%)
|
0 |
8 Nov 2023 |
GBX |
8,480.5 |
8,480.5 |
8,480.5 |
8,480.5 |
8,480.5 |
-160 (-1.85%)
|
0 |
7 Nov 2023 |
GBX |
8,640.5 |
8,640.5 |
8,640.5 |
8,640.5 |
8,640.5 |
-313 (-3.50%)
|
0 |
6 Nov 2023 |
GBX |
8,953.5 |
8,953.5 |
8,953.5 |
8,953.5 |
8,953.5 |
+84 (+0.95%)
|
0 |
3 Nov 2023 |
GBX |
8,869.5 |
8,869.5 |
8,869.5 |
8,869.5 |
8,869.5 |
-69 (-0.77%)
|
0 |
2 Nov 2023 |
GBX |
8,938.5 |
8,938.5 |
8,938.5 |
8,938.5 |
8,938.5 |
+9 (+0.10%)
|
0 |
1 Nov 2023 |
GBX |
8,929.5 |
8,929.5 |
8,929.5 |
8,929.5 |
8,929.5 |
-10 (-0.11%)
|
0 |
31 Oct 2023 |
GBX |
8,939.5 |
8,939.5 |
8,939.5 |
8,939.5 |
8,939.5 |
+24 (+0.27%)
|
0 |
30 Oct 2023 |
GBX |
8,915.5 |
8,915.5 |
8,915.5 |
8,915.5 |
8,915.5 |
-91 (-1.01%)
|
0 |
27 Oct 2023 |
GBX |
9,006.5 |
9,006.5 |
9,006.5 |
9,006.5 |
9,006.5 |
-7 (-0.08%)
|
0 |
26 Oct 2023 |
GBX |
9,013.5 |
9,013.5 |
9,013.5 |
9,013.5 |
9,013.5 |
+28 (+0.31%)
|
0 |
25 Oct 2023 |
GBX |
8,985.5 |
8,985.5 |
8,985.5 |
8,985.5 |
8,985.5 |
+60 (+0.67%)
|
0 |
24 Oct 2023 |
GBX |
8,925.5 |
8,925.5 |
8,925.5 |
8,925.5 |
8,925.5 |
-270 (-2.94%)
|
0 |
23 Oct 2023 |
GBX |
9,195.5 |
9,195.5 |
9,195.5 |
9,195.5 |
9,195.5 |
-100.5 (-1.08%)
|
0 |
20 Oct 2023 |
GBX |
9,296 |
9,296 |
9,296 |
9,296 |
9,296 |
+117 (+1.27%)
|
0 |
19 Oct 2023 |
GBX |
9,179 |
9,179 |
9,179 |
9,179 |
9,179 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBX |
9,179 |
9,179 |
9,179 |
9,179 |
9,179 |
+179.5 (+1.99%)
|
0 |
17 Oct 2023 |
GBX |
8,999.5 |
8,999.5 |
8,999.5 |
8,999.5 |
8,999.5 |
-53 (-0.59%)
|
0 |
16 Oct 2023 |
GBX |
9,052.5 |
9,052.5 |
9,052.5 |
9,052.5 |
9,052.5 |
+56.5 (+0.63%)
|
0 |
13 Oct 2023 |
GBX |
8,996 |
8,996 |
8,996 |
8,996 |
8,996 |
+218.5 (+2.49%)
|
0 |