UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jun 2017 |
GBX |
41.27 |
41.27 |
41.27 |
41.27 |
41.27 |
-1.01 (-2.39%)
|
0 |
13 Jun 2017 |
GBX |
42.28 |
42.28 |
42.28 |
42.28 |
42.28 |
-0.56 (-1.31%)
|
0 |
12 Jun 2017 |
GBX |
42.84 |
42.84 |
42.84 |
42.84 |
42.84 |
+0.32 (+0.75%)
|
0 |
9 Jun 2017 |
GBX |
42.52 |
42.52 |
42.52 |
42.52 |
42.52 |
+0.33 (+0.78%)
|
0 |
8 Jun 2017 |
GBX |
42.19 |
42.19 |
42.19 |
42.19 |
42.19 |
-0.105 (-0.25%)
|
0 |
7 Jun 2017 |
GBX |
42.295 |
42.295 |
42.295 |
42.295 |
42.295 |
-0.625 (-1.46%)
|
0 |
6 Jun 2017 |
GBX |
42.92 |
42.92 |
42.92 |
42.92 |
42.92 |
+0.035 (+0.08%)
|
0 |
5 Jun 2017 |
GBX |
42.885 |
42.885 |
42.885 |
42.885 |
42.885 |
-0.47 (-1.08%)
|
0 |
2 Jun 2017 |
GBX |
43.355 |
43.355 |
43.355 |
43.355 |
43.355 |
-1.15 (-2.58%)
|
0 |
1 Jun 2017 |
GBX |
44.505 |
44.505 |
44.505 |
44.505 |
44.505 |
+0.82 (+1.88%)
|
0 |
31 May 2017 |
GBX |
43.685 |
43.685 |
43.685 |
43.685 |
43.685 |
-1 (-2.24%)
|
0 |
30 May 2017 |
GBX |
44.685 |
44.685 |
44.685 |
44.685 |
44.685 |
-0.175 (-0.39%)
|
0 |
26 May 2017 |
GBX |
44.86 |
44.86 |
44.86 |
44.86 |
44.86 |
-0.9 (-1.97%)
|
0 |
25 May 2017 |
GBX |
45.76 |
45.76 |
45.76 |
45.76 |
45.76 |
-0.9 (-1.93%)
|
0 |
24 May 2017 |
GBX |
46.66 |
46.66 |
46.66 |
46.66 |
46.66 |
+0.06 (+0.13%)
|
0 |
23 May 2017 |
GBX |
46.6 |
46.6 |
46.6 |
46.6 |
46.6 |
+0.16 (+0.34%)
|
0 |
22 May 2017 |
GBX |
46.44 |
46.44 |
46.44 |
46.44 |
46.44 |
+0.45 (+0.98%)
|
0 |
19 May 2017 |
GBX |
45.99 |
45.99 |
45.99 |
45.99 |
45.99 |
+0.73 (+1.61%)
|
0 |
18 May 2017 |
GBX |
45.26 |
45.26 |
45.26 |
45.26 |
45.26 |
-0.02 (-0.04%)
|
0 |
17 May 2017 |
GBX |
45.28 |
45.28 |
45.28 |
45.28 |
45.28 |
+0.36 (+0.80%)
|
0 |
16 May 2017 |
GBX |
44.92 |
44.92 |
44.92 |
44.92 |
44.92 |
-0.05 (-0.11%)
|
0 |
15 May 2017 |
GBX |
44.97 |
44.97 |
44.97 |
44.97 |
44.97 |
+1.065 (+2.43%)
|
0 |
12 May 2017 |
GBX |
43.905 |
43.905 |
43.905 |
43.905 |
43.905 |
-0.37 (-0.84%)
|
0 |
11 May 2017 |
GBX |
44.275 |
44.275 |
44.275 |
44.275 |
44.275 |
+0.52 (+1.19%)
|
0 |
10 May 2017 |
GBX |
43.755 |
43.755 |
43.755 |
43.755 |
43.755 |
+0.825 (+1.92%)
|
0 |
9 May 2017 |
GBX |
42.93 |
42.93 |
42.93 |
42.93 |
42.93 |
+0.17 (+0.40%)
|
0 |
8 May 2017 |
GBX |
42.76 |
42.76 |
42.76 |
42.76 |
42.76 |
-0.295 (-0.69%)
|
0 |
5 May 2017 |
GBX |
43.055 |
43.055 |
43.055 |
43.055 |
43.055 |
+0.415 (+0.97%)
|
0 |
4 May 2017 |
GBX |
42.64 |
42.64 |
42.64 |
42.64 |
42.64 |
-0.98 (-2.25%)
|
0 |
3 May 2017 |
GBX |
43.62 |
43.62 |
43.62 |
43.62 |
43.62 |
-0.755 (-1.70%)
|
0 |