UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 May 2017 |
GBX |
44.375 |
44.375 |
44.375 |
44.375 |
44.375 |
-0.675 (-1.50%)
|
0 |
| 28 Apr 2017 |
GBX |
45.05 |
45.05 |
45.05 |
45.05 |
45.05 |
+0.645 (+1.45%)
|
0 |
| 27 Apr 2017 |
GBX |
44.405 |
44.405 |
44.405 |
44.405 |
44.405 |
-0.725 (-1.61%)
|
0 |
| 26 Apr 2017 |
GBX |
45.13 |
45.13 |
45.13 |
45.13 |
45.13 |
0.0 (0.0%)
|
0 |
| 25 Apr 2017 |
GBX |
45.13 |
45.13 |
45.13 |
45.13 |
45.13 |
-0.19 (-0.42%)
|
0 |
| 24 Apr 2017 |
GBX |
45.32 |
45.32 |
45.32 |
45.32 |
45.32 |
-0.12 (-0.26%)
|
0 |
| 21 Apr 2017 |
GBX |
45.44 |
45.44 |
45.44 |
45.44 |
45.44 |
-0.85 (-1.84%)
|
0 |
| 20 Apr 2017 |
GBX |
46.29 |
46.29 |
46.29 |
46.29 |
46.29 |
-1.185 (-2.50%)
|
0 |
| 19 Apr 2017 |
GBX |
47.475 |
47.475 |
47.475 |
47.475 |
47.475 |
-0.41 (-0.86%)
|
0 |
| 18 Apr 2017 |
GBX |
47.885 |
47.885 |
47.885 |
47.885 |
47.885 |
-0.5 (-1.03%)
|
0 |
| 13 Apr 2017 |
GBX |
48.385 |
48.385 |
48.385 |
48.385 |
48.385 |
-0.07 (-0.14%)
|
0 |
| 12 Apr 2017 |
GBX |
48.455 |
48.455 |
48.455 |
48.455 |
48.455 |
+0.38 (+0.79%)
|
0 |
| 11 Apr 2017 |
GBX |
48.075 |
48.075 |
48.075 |
48.075 |
48.075 |
-0.1 (-0.21%)
|
0 |
| 10 Apr 2017 |
GBX |
48.175 |
48.175 |
48.175 |
48.175 |
48.175 |
+0.71 (+1.50%)
|
0 |
| 7 Apr 2017 |
GBX |
47.465 |
47.465 |
47.465 |
47.465 |
47.465 |
+0.275 (+0.58%)
|
0 |
| 6 Apr 2017 |
GBX |
47.19 |
47.19 |
47.19 |
47.19 |
47.19 |
+0.3 (+0.64%)
|
0 |
| 5 Apr 2017 |
GBX |
46.89 |
46.89 |
46.89 |
46.89 |
46.89 |
+0.125 (+0.27%)
|
0 |
| 4 Apr 2017 |
GBX |
46.765 |
46.765 |
46.765 |
46.765 |
46.765 |
+0.805 (+1.75%)
|
0 |
| 3 Apr 2017 |
GBX |
45.96 |
45.96 |
45.96 |
45.96 |
45.96 |
+0.12 (+0.26%)
|
0 |
| 31 Mar 2017 |
GBX |
45.84 |
45.84 |
45.84 |
45.84 |
45.84 |
+0.03 (+0.07%)
|
0 |
| 30 Mar 2017 |
GBX |
45.81 |
45.81 |
45.81 |
45.81 |
45.81 |
+0.67 (+1.48%)
|
0 |
| 29 Mar 2017 |
GBX |
45.14 |
45.14 |
45.14 |
45.14 |
45.14 |
+0.295 (+0.66%)
|
0 |
| 28 Mar 2017 |
GBX |
44.845 |
44.845 |
44.845 |
44.845 |
44.845 |
+0.55 (+1.24%)
|
0 |
| 27 Mar 2017 |
GBX |
44.295 |
44.295 |
44.295 |
44.295 |
44.295 |
+0.28 (+0.64%)
|
0 |
| 24 Mar 2017 |
GBX |
44.015 |
44.015 |
44.015 |
44.015 |
44.015 |
-0.02 (-0.05%)
|
0 |
| 23 Mar 2017 |
GBX |
44.035 |
44.035 |
44.035 |
44.035 |
44.035 |
+0.14 (+0.32%)
|
0 |
| 22 Mar 2017 |
GBX |
43.895 |
43.895 |
43.895 |
43.895 |
43.895 |
-0.47 (-1.06%)
|
0 |
| 21 Mar 2017 |
GBX |
44.365 |
44.365 |
44.365 |
44.365 |
44.365 |
-0.43 (-0.96%)
|
0 |
| 20 Mar 2017 |
GBX |
44.795 |
44.795 |
44.795 |
44.795 |
44.795 |
+0.105 (+0.23%)
|
0 |
| 17 Mar 2017 |
GBX |
44.69 |
44.69 |
44.69 |
44.69 |
44.69 |
+0.105 (+0.24%)
|
0 |
