UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 2017 |
GBX |
44.585 |
44.585 |
44.585 |
44.585 |
44.585 |
-0.11 (-0.25%)
|
0 |
| 15 Mar 2017 |
GBX |
44.695 |
44.695 |
44.695 |
44.695 |
44.695 |
+0.92 (+2.10%)
|
0 |
| 14 Mar 2017 |
GBX |
43.775 |
43.775 |
43.775 |
43.775 |
43.775 |
-0.83 (-1.86%)
|
0 |
| 13 Mar 2017 |
GBX |
44.605 |
44.605 |
44.605 |
44.605 |
44.605 |
-0.22 (-0.49%)
|
0 |
| 10 Mar 2017 |
GBX |
44.825 |
44.825 |
44.825 |
44.825 |
44.825 |
-0.235 (-0.52%)
|
0 |
| 9 Mar 2017 |
GBX |
45.06 |
45.06 |
45.06 |
45.06 |
45.06 |
-2.415 (-5.09%)
|
0 |
| 8 Mar 2017 |
GBX |
47.475 |
47.475 |
47.475 |
47.475 |
47.475 |
-0.76 (-1.58%)
|
0 |
| 7 Mar 2017 |
GBX |
48.235 |
48.235 |
48.235 |
48.235 |
48.235 |
0.0 (0.0%)
|
0 |
| 6 Mar 2017 |
GBX |
48.235 |
48.235 |
48.235 |
48.235 |
48.235 |
+0.17 (+0.35%)
|
0 |
| 3 Mar 2017 |
GBX |
48.065 |
48.065 |
48.065 |
48.065 |
48.065 |
+0.27 (+0.56%)
|
0 |
| 2 Mar 2017 |
GBX |
47.795 |
47.795 |
47.795 |
47.795 |
47.795 |
-0.95 (-1.95%)
|
0 |
| 1 Mar 2017 |
GBX |
48.745 |
48.745 |
48.745 |
48.745 |
48.745 |
+0.74 (+1.54%)
|
0 |
| 28 Feb 2017 |
GBX |
48.005 |
48.005 |
48.005 |
48.005 |
48.005 |
-0.515 (-1.06%)
|
0 |
| 27 Feb 2017 |
GBX |
48.52 |
48.52 |
48.52 |
48.52 |
48.52 |
+0.245 (+0.51%)
|
0 |
| 24 Feb 2017 |
GBX |
48.275 |
48.275 |
48.275 |
48.275 |
48.275 |
-0.31 (-0.64%)
|
0 |
| 23 Feb 2017 |
GBX |
48.585 |
48.585 |
48.585 |
48.585 |
48.585 |
+0.82 (+1.72%)
|
0 |
| 22 Feb 2017 |
GBX |
47.765 |
47.765 |
47.765 |
47.765 |
47.765 |
-0.995 (-2.04%)
|
0 |
| 21 Feb 2017 |
GBX |
48.76 |
48.76 |
48.76 |
48.76 |
48.76 |
+0.305 (+0.63%)
|
0 |
| 20 Feb 2017 |
GBX |
48.455 |
48.455 |
48.455 |
48.455 |
48.455 |
+0.49 (+1.02%)
|
0 |
| 17 Feb 2017 |
GBX |
47.965 |
47.965 |
47.965 |
47.965 |
47.965 |
-0.01 (-0.02%)
|
0 |
| 16 Feb 2017 |
GBX |
47.975 |
47.975 |
47.975 |
47.975 |
47.975 |
-0.38 (-0.79%)
|
0 |
| 15 Feb 2017 |
GBX |
48.355 |
48.355 |
48.355 |
48.355 |
48.355 |
-0.345 (-0.71%)
|
0 |
| 14 Feb 2017 |
GBX |
48.7 |
48.7 |
48.7 |
48.7 |
48.7 |
+0.495 (+1.03%)
|
0 |
| 13 Feb 2017 |
GBX |
48.205 |
48.205 |
48.205 |
48.205 |
48.205 |
-1.145 (-2.32%)
|
0 |
| 10 Feb 2017 |
GBX |
49.35 |
49.35 |
49.35 |
49.35 |
49.35 |
+0.97 (+2.00%)
|
0 |
| 9 Feb 2017 |
GBX |
48.38 |
48.38 |
48.38 |
48.38 |
48.38 |
+0.265 (+0.55%)
|
0 |
| 8 Feb 2017 |
GBX |
48.115 |
48.115 |
48.115 |
48.115 |
48.115 |
+0.285 (+0.60%)
|
0 |
| 7 Feb 2017 |
GBX |
47.83 |
47.83 |
47.83 |
47.83 |
47.83 |
-1.03 (-2.11%)
|
0 |
| 6 Feb 2017 |
GBX |
48.86 |
48.86 |
48.86 |
48.86 |
48.86 |
-0.46 (-0.93%)
|
0 |
| 3 Feb 2017 |
GBX |
49.32 |
49.32 |
49.32 |
49.32 |
49.32 |
+0.01 (+0.02%)
|
0 |
