UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2017 |
GBX |
49.31 |
49.31 |
49.31 |
49.31 |
49.31 |
+0.185 (+0.38%)
|
0 |
| 1 Feb 2017 |
GBX |
49.125 |
49.125 |
49.125 |
49.125 |
49.125 |
+0.19 (+0.39%)
|
0 |
| 31 Jan 2017 |
GBX |
48.935 |
48.935 |
48.935 |
48.935 |
48.935 |
+0.76 (+1.58%)
|
0 |
| 30 Jan 2017 |
GBX |
48.175 |
48.175 |
48.175 |
48.175 |
48.175 |
-0.23 (-0.48%)
|
0 |
| 27 Jan 2017 |
GBX |
48.405 |
48.405 |
48.405 |
48.405 |
48.405 |
-0.905 (-1.84%)
|
0 |
| 26 Jan 2017 |
GBX |
49.31 |
49.31 |
49.31 |
49.31 |
49.31 |
+0.475 (+0.97%)
|
0 |
| 25 Jan 2017 |
GBX |
48.835 |
48.835 |
48.835 |
48.835 |
48.835 |
-0.04 (-0.08%)
|
0 |
| 23 Jan 2017 |
GBX |
48.875 |
48.875 |
48.875 |
48.875 |
48.875 |
-0.285 (-0.58%)
|
0 |
| 20 Jan 2017 |
GBX |
49.16 |
49.16 |
49.16 |
49.16 |
49.16 |
+1.025 (+2.13%)
|
0 |
| 19 Jan 2017 |
GBX |
48.135 |
48.135 |
48.135 |
48.135 |
48.135 |
-0.62 (-1.27%)
|
0 |
| 18 Jan 2017 |
GBX |
48.755 |
48.755 |
48.755 |
48.755 |
48.755 |
-0.465 (-0.94%)
|
0 |
| 17 Jan 2017 |
GBX |
49.22 |
49.22 |
49.22 |
49.22 |
49.22 |
+0.445 (+0.91%)
|
0 |
| 16 Jan 2017 |
GBX |
48.775 |
48.775 |
48.775 |
48.775 |
48.775 |
-0.13 (-0.27%)
|
0 |
| 13 Jan 2017 |
GBX |
48.905 |
48.905 |
48.905 |
48.905 |
48.905 |
-0.375 (-0.76%)
|
0 |
| 12 Jan 2017 |
GBX |
49.28 |
49.28 |
49.28 |
49.28 |
49.28 |
+0.585 (+1.20%)
|
0 |
| 11 Jan 2017 |
GBX |
48.695 |
48.695 |
48.695 |
48.695 |
48.695 |
+0.45 (+0.93%)
|
0 |
| 10 Jan 2017 |
GBX |
48.245 |
48.245 |
48.245 |
48.245 |
48.245 |
-0.915 (-1.86%)
|
0 |
| 9 Jan 2017 |
GBX |
49.16 |
49.16 |
49.16 |
49.16 |
49.16 |
-1.08 (-2.15%)
|
0 |
| 6 Jan 2017 |
GBX |
50.24 |
50.24 |
50.24 |
50.24 |
50.24 |
+0.655 (+1.32%)
|
0 |
| 5 Jan 2017 |
GBX |
49.585 |
49.585 |
49.585 |
49.585 |
49.585 |
+0.04 (+0.08%)
|
0 |
| 4 Jan 2017 |
GBX |
49.545 |
49.545 |
49.545 |
49.545 |
49.545 |
-0.095 (-0.19%)
|
0 |
| 3 Jan 2017 |
GBX |
49.64 |
49.64 |
49.64 |
49.64 |
49.64 |
-0.44 (-0.88%)
|
0 |
| 30 Dec 2016 |
GBX |
50.08 |
50.08 |
50.08 |
50.08 |
50.08 |
-0.225 (-0.45%)
|
0 |
| 29 Dec 2016 |
GBX |
50.305 |
50.305 |
50.305 |
50.305 |
50.305 |
+0.045 (+0.09%)
|
0 |
| 28 Dec 2016 |
GBX |
50.26 |
50.26 |
50.26 |
50.26 |
50.26 |
+1.435 (+2.94%)
|
0 |
| 23 Dec 2016 |
GBX |
48.825 |
48.825 |
48.825 |
48.825 |
48.825 |
-0.545 (-1.10%)
|
0 |
| 22 Dec 2016 |
GBX |
49.37 |
49.37 |
49.37 |
49.37 |
49.37 |
-0.3 (-0.60%)
|
0 |
| 21 Dec 2016 |
GBX |
49.67 |
49.67 |
49.67 |
49.67 |
49.67 |
0.0 (0.0%)
|
0 |
| 20 Dec 2016 |
GBX |
49.67 |
49.67 |
49.67 |
49.67 |
49.67 |
+0.845 (+1.73%)
|
0 |
| 19 Dec 2016 |
GBX |
48.825 |
48.825 |
48.825 |
48.825 |
48.825 |
-0.305 (-0.62%)
|
0 |
