UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Oct 2023 |
GBX |
8,777.5 |
8,777.5 |
8,777.5 |
8,777.5 |
8,777.5 |
+93.5 (+1.08%)
|
0 |
11 Oct 2023 |
GBX |
8,684 |
8,684 |
8,684 |
8,684 |
8,684 |
-77.5 (-0.88%)
|
0 |
10 Oct 2023 |
GBX |
8,761.5 |
8,761.5 |
8,761.5 |
8,761.5 |
8,761.5 |
+9 (+0.10%)
|
0 |
9 Oct 2023 |
GBX |
8,752.5 |
8,752.5 |
8,752.5 |
8,752.5 |
8,752.5 |
+266.5 (+3.14%)
|
0 |
6 Oct 2023 |
GBX |
8,486 |
8,486 |
8,486 |
8,486 |
8,486 |
-1.5 (-0.02%)
|
0 |
5 Oct 2023 |
GBX |
8,487.5 |
8,487.5 |
8,487.5 |
8,487.5 |
8,487.5 |
-284 (-3.24%)
|
0 |
4 Oct 2023 |
GBX |
8,771.5 |
8,771.5 |
8,771.5 |
8,771.5 |
8,771.5 |
-288.5 (-3.18%)
|
0 |
3 Oct 2023 |
GBX |
9,060 |
9,060 |
9,060 |
9,060 |
9,060 |
+41.5 (+0.46%)
|
0 |
2 Oct 2023 |
GBX |
9,018.5 |
9,018.5 |
9,018.5 |
9,018.5 |
9,018.5 |
-126.5 (-1.38%)
|
0 |
29 Sep 2023 |
GBX |
9,145 |
9,145 |
9,145 |
9,145 |
9,145 |
-100 (-1.08%)
|
0 |
28 Sep 2023 |
GBX |
9,245 |
9,245 |
9,245 |
9,245 |
9,245 |
-56 (-0.60%)
|
0 |
27 Sep 2023 |
GBX |
9,301 |
9,301 |
9,301 |
9,301 |
9,301 |
+144 (+1.57%)
|
0 |
26 Sep 2023 |
GBX |
9,157 |
9,157 |
9,157 |
9,157 |
9,157 |
+55 (+0.60%)
|
0 |
25 Sep 2023 |
GBX |
9,102 |
9,102 |
9,102 |
9,102 |
9,102 |
-112 (-1.22%)
|
0 |
22 Sep 2023 |
GBX |
9,214 |
9,214 |
9,214 |
9,214 |
9,214 |
-73 (-0.79%)
|
0 |
21 Sep 2023 |
GBX |
9,287 |
9,287 |
9,287 |
9,287 |
9,287 |
+25.5 (+0.28%)
|
0 |
20 Sep 2023 |
GBX |
9,261.5 |
9,261.5 |
9,261.5 |
9,261.5 |
9,261.5 |
-34.5 (-0.37%)
|
0 |
19 Sep 2023 |
GBX |
9,296 |
9,296 |
9,296 |
9,296 |
9,296 |
-10.5 (-0.11%)
|
0 |
18 Sep 2023 |
GBX |
9,306.5 |
9,306.5 |
9,306.5 |
9,306.5 |
9,306.5 |
+243.5 (+2.69%)
|
0 |
15 Sep 2023 |
GBX |
9,063 |
9,063 |
9,063 |
9,063 |
9,063 |
0.0 (0.0%)
|
0 |
14 Sep 2023 |
GBX |
9,063 |
9,063 |
9,063 |
9,063 |
9,063 |
0.0 (0.0%)
|
0 |
13 Sep 2023 |
GBX |
9,063 |
9,063 |
9,063 |
9,063 |
9,063 |
0.0 (0.0%)
|
0 |
12 Sep 2023 |
GBX |
9,063 |
9,063 |
9,063 |
9,063 |
9,063 |
0.0 (0.0%)
|
0 |
11 Sep 2023 |
GBX |
9,063 |
9,063 |
9,063 |
9,063 |
9,063 |
0.0 (0.0%)
|
0 |
8 Sep 2023 |
GBX |
9,063 |
9,063 |
9,063 |
9,063 |
9,063 |
+36 (+0.40%)
|
0 |
7 Sep 2023 |
GBX |
9,027 |
9,027 |
9,027 |
9,027 |
9,027 |
+28.5 (+0.32%)
|
0 |
6 Sep 2023 |
GBX |
8,998.5 |
8,998.5 |
8,998.5 |
8,998.5 |
8,998.5 |
-52 (-0.57%)
|
0 |
5 Sep 2023 |
GBX |
8,890 |
9,050.5 |
8,890 |
9,050.5 |
9,050.5 |
+142 (+1.59%)
|
2 |
4 Sep 2023 |
GBX |
8,908.5 |
8,908.5 |
8,908.5 |
8,908.5 |
8,908.5 |
+90 (+1.02%)
|
0 |
1 Sep 2023 |
GBX |
8,818.5 |
8,818.5 |
8,818.5 |
8,818.5 |
8,818.5 |
+147 (+1.70%)
|
0 |