UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Sep 2023 |
GBX |
8,890 |
9,050.5 |
8,890 |
9,050.5 |
9,050.5 |
+142 (+1.59%)
|
2 |
4 Sep 2023 |
GBX |
8,908.5 |
8,908.5 |
8,908.5 |
8,908.5 |
8,908.5 |
+90 (+1.02%)
|
0 |
1 Sep 2023 |
GBX |
8,818.5 |
8,818.5 |
8,818.5 |
8,818.5 |
8,818.5 |
+147 (+1.70%)
|
0 |
31 Aug 2023 |
GBX |
8,671.5 |
8,671.5 |
8,671.5 |
8,671.5 |
8,671.5 |
+104.5 (+1.22%)
|
0 |
30 Aug 2023 |
GBX |
8,567 |
8,567 |
8,567 |
8,567 |
8,567 |
+15 (+0.18%)
|
0 |
29 Aug 2023 |
GBX |
8,552 |
8,552 |
8,552 |
8,552 |
8,552 |
+75 (+0.88%)
|
0 |
25 Aug 2023 |
GBX |
8,477 |
8,477 |
8,477 |
8,477 |
8,477 |
+57 (+0.68%)
|
0 |
24 Aug 2023 |
GBX |
8,420 |
8,420 |
8,420 |
8,420 |
8,420 |
-34 (-0.40%)
|
0 |
23 Aug 2023 |
GBX |
8,454 |
8,454 |
8,454 |
8,454 |
8,454 |
-89 (-1.04%)
|
0 |
22 Aug 2023 |
GBX |
8,543 |
8,543 |
8,543 |
8,543 |
8,543 |
-56 (-0.65%)
|
0 |
21 Aug 2023 |
GBX |
8,599 |
8,599 |
8,599 |
8,599 |
8,599 |
+72 (+0.84%)
|
0 |
18 Aug 2023 |
GBX |
8,527 |
8,527 |
8,527 |
8,527 |
8,527 |
-17 (-0.20%)
|
0 |
17 Aug 2023 |
GBX |
8,544 |
8,544 |
8,544 |
8,544 |
8,544 |
-8.5 (-0.10%)
|
0 |
16 Aug 2023 |
GBX |
8,552.5 |
8,552.5 |
8,552.5 |
8,552.5 |
8,552.5 |
+44.5 (+0.52%)
|
0 |
15 Aug 2023 |
GBX |
8,508 |
8,508 |
8,508 |
8,508 |
8,508 |
-126 (-1.46%)
|
0 |
14 Aug 2023 |
GBX |
8,634 |
8,634 |
8,634 |
8,634 |
8,634 |
-61.5 (-0.71%)
|
0 |
11 Aug 2023 |
GBX |
8,695.5 |
8,695.5 |
8,695.5 |
8,695.5 |
8,695.5 |
-18 (-0.21%)
|
0 |
10 Aug 2023 |
GBX |
8,713.5 |
8,713.5 |
8,713.5 |
8,713.5 |
8,713.5 |
+4 (+0.05%)
|
0 |
9 Aug 2023 |
GBX |
8,709.5 |
8,709.5 |
8,709.5 |
8,709.5 |
8,709.5 |
+159.5 (+1.87%)
|
0 |
8 Aug 2023 |
GBX |
8,550 |
8,550 |
8,550 |
8,550 |
8,550 |
-23 (-0.27%)
|
0 |
7 Aug 2023 |
GBX |
8,573 |
8,573 |
8,573 |
8,573 |
8,573 |
-33 (-0.38%)
|
0 |
4 Aug 2023 |
GBX |
8,606 |
8,606 |
8,606 |
8,606 |
8,606 |
+85 (+1.00%)
|
0 |
3 Aug 2023 |
GBX |
8,521 |
8,521 |
8,521 |
8,521 |
8,521 |
+152 (+1.82%)
|
0 |
2 Aug 2023 |
GBX |
8,369 |
8,369 |
8,369 |
8,369 |
8,369 |
-135 (-1.59%)
|
0 |
1 Aug 2023 |
GBX |
8,504 |
8,504 |
8,504 |
8,504 |
8,504 |
-42 (-0.49%)
|
0 |
31 Jul 2023 |
GBX |
8,546 |
8,546 |
8,546 |
8,546 |
8,546 |
+130 (+1.54%)
|
0 |
28 Jul 2023 |
GBX |
8,416 |
8,416 |
8,416 |
8,416 |
8,416 |
+31 (+0.37%)
|
0 |
27 Jul 2023 |
GBX |
8,385 |
8,385 |
8,385 |
8,385 |
8,385 |
+31.5 (+0.38%)
|
0 |
26 Jul 2023 |
GBX |
8,353.5 |
8,353.5 |
8,353.5 |
8,353.5 |
8,353.5 |
+42.5 (+0.51%)
|
0 |
25 Jul 2023 |
GBX |
8,311 |
8,311 |
8,311 |
8,311 |
8,311 |
+30.5 (+0.37%)
|
0 |