UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jul 2023 |
GBX |
8,280.5 |
8,280.5 |
8,280.5 |
8,280.5 |
8,280.5 |
+169 (+2.08%)
|
0 |
21 Jul 2023 |
GBX |
8,111.5 |
8,111.5 |
8,111.5 |
8,111.5 |
8,111.5 |
+75.5 (+0.94%)
|
0 |
20 Jul 2023 |
GBX |
8,036 |
8,036 |
8,036 |
8,036 |
8,036 |
-70.5 (-0.87%)
|
0 |
19 Jul 2023 |
GBX |
8,106.5 |
8,106.5 |
8,106.5 |
8,106.5 |
8,106.5 |
+79.5 (+0.99%)
|
0 |
18 Jul 2023 |
GBX |
8,027 |
8,027 |
8,027 |
8,027 |
8,027 |
+65 (+0.82%)
|
0 |
17 Jul 2023 |
GBX |
7,962 |
7,962 |
7,962 |
7,962 |
7,962 |
-60 (-0.75%)
|
0 |
14 Jul 2023 |
GBX |
8,022 |
8,022 |
8,022 |
8,022 |
8,022 |
-49 (-0.61%)
|
0 |
13 Jul 2023 |
GBX |
8,071 |
8,071 |
8,071 |
8,071 |
8,071 |
+66.5 (+0.83%)
|
0 |
12 Jul 2023 |
GBX |
8,004.5 |
8,004.5 |
8,004.5 |
8,004.5 |
8,004.5 |
+64.5 (+0.81%)
|
0 |
11 Jul 2023 |
GBX |
7,940 |
7,940 |
7,940 |
7,940 |
7,940 |
+81 (+1.03%)
|
0 |
10 Jul 2023 |
GBX |
7,859 |
7,859 |
7,859 |
7,859 |
7,859 |
+69.5 (+0.89%)
|
0 |
7 Jul 2023 |
GBX |
7,789.5 |
7,789.5 |
7,789.5 |
7,789.5 |
7,789.5 |
+194 (+2.55%)
|
0 |
6 Jul 2023 |
GBX |
7,595.5 |
7,595.5 |
7,595.5 |
7,595.5 |
7,595.5 |
-136 (-1.76%)
|
0 |
5 Jul 2023 |
GBX |
7,731.5 |
7,731.5 |
7,731.5 |
7,731.5 |
7,731.5 |
+44 (+0.57%)
|
0 |
4 Jul 2023 |
GBX |
7,687.5 |
7,687.5 |
7,687.5 |
7,687.5 |
7,687.5 |
+22 (+0.29%)
|
0 |
3 Jul 2023 |
GBX |
7,665.5 |
7,665.5 |
7,665.5 |
7,665.5 |
7,665.5 |
+7 (+0.09%)
|
0 |
30 Jun 2023 |
GBX |
7,658.5 |
7,658.5 |
7,658.5 |
7,658.5 |
7,658.5 |
+132.5 (+1.76%)
|
0 |
29 Jun 2023 |
GBX |
7,526 |
7,526 |
7,526 |
7,526 |
7,526 |
-43.5 (-0.57%)
|
0 |
28 Jun 2023 |
GBX |
7,569.5 |
7,569.5 |
7,569.5 |
7,569.5 |
7,569.5 |
+43 (+0.57%)
|
0 |
27 Jun 2023 |
GBX |
7,526.5 |
7,526.5 |
7,526.5 |
7,526.5 |
7,526.5 |
-10.5 (-0.14%)
|
0 |
26 Jun 2023 |
GBX |
7,537 |
7,537 |
7,537 |
7,537 |
7,537 |
+43.5 (+0.58%)
|
0 |
23 Jun 2023 |
GBX |
7,493.5 |
7,493.5 |
7,493.5 |
7,493.5 |
7,493.5 |
-32 (-0.43%)
|
0 |
22 Jun 2023 |
GBX |
7,525.5 |
7,525.5 |
7,525.5 |
7,525.5 |
7,525.5 |
-223 (-2.88%)
|
0 |
21 Jun 2023 |
GBX |
7,748.5 |
7,748.5 |
7,748.5 |
7,748.5 |
7,748.5 |
+180.5 (+2.39%)
|
0 |
20 Jun 2023 |
GBX |
7,568 |
7,568 |
7,568 |
7,568 |
7,568 |
-94.5 (-1.23%)
|
0 |
19 Jun 2023 |
GBX |
7,662.5 |
7,662.5 |
7,662.5 |
7,662.5 |
7,662.5 |
+17 (+0.22%)
|
0 |
16 Jun 2023 |
GBX |
7,645.5 |
7,645.5 |
7,645.5 |
7,645.5 |
7,645.5 |
+87.5 (+1.16%)
|
0 |
15 Jun 2023 |
GBX |
7,558 |
7,558 |
7,558 |
7,558 |
7,558 |
+86 (+1.15%)
|
0 |
14 Jun 2023 |
GBX |
7,472 |
7,472 |
7,472 |
7,472 |
7,472 |
-11 (-0.15%)
|
0 |
13 Jun 2023 |
GBX |
7,483 |
7,483 |
7,483 |
7,483 |
7,483 |
+155 (+2.12%)
|
0 |