UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2024 |
GBX |
9,665 |
9,665 |
9,665 |
9,665 |
9,665 |
+101 (+1.06%)
|
0 |
3 Jul 2024 |
GBX |
9,564 |
9,564 |
9,564 |
9,564 |
9,564 |
-29 (-0.30%)
|
0 |
2 Jul 2024 |
GBX |
9,593 |
9,593 |
9,593 |
9,593 |
9,593 |
+74 (+0.78%)
|
0 |
1 Jul 2024 |
GBX |
9,519 |
9,519 |
9,519 |
9,519 |
9,519 |
+121.5 (+1.29%)
|
0 |
28 Jun 2024 |
GBX |
9,397.5 |
9,397.5 |
9,397.5 |
9,397.5 |
9,397.5 |
-50 (-0.53%)
|
0 |
27 Jun 2024 |
GBX |
9,447.5 |
9,447.5 |
9,447.5 |
9,447.5 |
9,447.5 |
+112 (+1.20%)
|
0 |
26 Jun 2024 |
GBX |
9,335.5 |
9,335.5 |
9,335.5 |
9,335.5 |
9,335.5 |
-74 (-0.79%)
|
0 |
25 Jun 2024 |
GBX |
9,409.5 |
9,409.5 |
9,409.5 |
9,409.5 |
9,409.5 |
-14 (-0.15%)
|
0 |
24 Jun 2024 |
GBX |
9,423.5 |
9,423.5 |
9,423.5 |
9,423.5 |
9,423.5 |
+25 (+0.27%)
|
0 |
21 Jun 2024 |
GBX |
9,398.5 |
9,398.5 |
9,398.5 |
9,398.5 |
9,398.5 |
+26 (+0.28%)
|
0 |
20 Jun 2024 |
GBX |
9,372.5 |
9,372.5 |
9,372.5 |
9,372.5 |
9,372.5 |
+2 (+0.02%)
|
0 |
19 Jun 2024 |
GBX |
9,370.5 |
9,370.5 |
9,370.5 |
9,370.5 |
9,370.5 |
+74 (+0.80%)
|
0 |
18 Jun 2024 |
GBX |
9,296.5 |
9,296.5 |
9,296.5 |
9,296.5 |
9,296.5 |
+91.5 (+0.99%)
|
0 |
17 Jun 2024 |
GBX |
9,205 |
9,205 |
9,205 |
9,205 |
9,205 |
+53 (+0.58%)
|
0 |
14 Jun 2024 |
GBX |
9,152 |
9,152 |
9,152 |
9,152 |
9,152 |
-19 (-0.21%)
|
0 |
13 Jun 2024 |
GBX |
9,220 |
9,220 |
9,171 |
9,171 |
9,171 |
+42 (+0.46%)
|
949 |
12 Jun 2024 |
GBX |
9,129 |
9,129 |
9,129 |
9,129 |
9,129 |
+32 (+0.35%)
|
0 |
11 Jun 2024 |
GBX |
9,097 |
9,097 |
9,097 |
9,097 |
9,097 |
+61 (+0.68%)
|
0 |
10 Jun 2024 |
GBX |
9,036 |
9,036 |
9,036 |
9,036 |
9,036 |
+161.5 (+1.82%)
|
0 |
7 Jun 2024 |
GBX |
8,874.5 |
8,874.5 |
8,874.5 |
8,874.5 |
8,874.5 |
+8.5 (+0.10%)
|
0 |
6 Jun 2024 |
GBX |
8,866 |
8,866 |
8,866 |
8,866 |
8,866 |
+199 (+2.30%)
|
0 |
5 Jun 2024 |
GBX |
8,667 |
8,667 |
8,667 |
8,667 |
8,667 |
-45.5 (-0.52%)
|
0 |
4 Jun 2024 |
GBX |
8,712.5 |
8,712.5 |
8,712.5 |
8,712.5 |
8,712.5 |
-99 (-1.12%)
|
0 |
3 Jun 2024 |
GBX |
8,811.5 |
8,811.5 |
8,811.5 |
8,811.5 |
8,811.5 |
-261 (-2.88%)
|
0 |
31 May 2024 |
GBX |
9,072.5 |
9,072.5 |
9,072.5 |
9,072.5 |
9,072.5 |
-97.5 (-1.06%)
|
0 |
30 May 2024 |
GBX |
9,170 |
9,170 |
9,170 |
9,170 |
9,170 |
-55 (-0.60%)
|
0 |
29 May 2024 |
GBX |
9,225 |
9,225 |
9,225 |
9,225 |
9,225 |
-18.5 (-0.20%)
|
0 |
28 May 2024 |
GBX |
9,243.5 |
9,243.5 |
9,243.5 |
9,243.5 |
9,243.5 |
+217.5 (+2.41%)
|
0 |
24 May 2024 |
GBX |
9,026 |
9,026 |
9,026 |
9,026 |
9,026 |
+1 (+0.01%)
|
0 |
23 May 2024 |
GBX |
9,025 |
9,025 |
9,025 |
9,025 |
9,025 |
-57 (-0.63%)
|
0 |