UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 May 2024 |
GBX |
9,022 |
9,022 |
9,022 |
9,022 |
9,022 |
-79 (-0.87%)
|
0 |
13 May 2024 |
GBX |
9,101 |
9,101 |
9,101 |
9,101 |
9,101 |
-17 (-0.19%)
|
0 |
10 May 2024 |
GBX |
9,118 |
9,118 |
9,118 |
9,118 |
9,118 |
+1 (+0.01%)
|
0 |
9 May 2024 |
GBX |
9,117 |
9,117 |
9,117 |
9,117 |
9,117 |
+7 (+0.08%)
|
0 |
8 May 2024 |
GBX |
9,110 |
9,110 |
9,110 |
9,110 |
9,110 |
+11 (+0.12%)
|
0 |
7 May 2024 |
GBX |
9,099 |
9,099 |
9,099 |
9,099 |
9,099 |
-6 (-0.07%)
|
0 |
3 May 2024 |
GBX |
9,105 |
9,105 |
9,105 |
9,105 |
9,105 |
+13 (+0.14%)
|
0 |
2 May 2024 |
GBX |
9,092 |
9,092 |
9,092 |
9,092 |
9,092 |
-48.5 (-0.53%)
|
0 |
1 May 2024 |
GBX |
9,140.5 |
9,140.5 |
9,140.5 |
9,140.5 |
9,140.5 |
-214 (-2.29%)
|
0 |
30 Apr 2024 |
GBX |
9,354.5 |
9,354.5 |
9,354.5 |
9,354.5 |
9,354.5 |
-56 (-0.60%)
|
0 |
29 Apr 2024 |
GBX |
9,410.5 |
9,410.5 |
9,410.5 |
9,410.5 |
9,410.5 |
-86 (-0.91%)
|
0 |
26 Apr 2024 |
GBX |
9,496.5 |
9,496.5 |
9,496.5 |
9,496.5 |
9,496.5 |
+168 (+1.80%)
|
0 |
25 Apr 2024 |
GBX |
9,328.5 |
9,328.5 |
9,328.5 |
9,328.5 |
9,328.5 |
-72 (-0.77%)
|
0 |
24 Apr 2024 |
GBX |
9,400.5 |
9,400.5 |
9,400.5 |
9,400.5 |
9,400.5 |
+55 (+0.59%)
|
0 |
23 Apr 2024 |
GBX |
9,345.5 |
9,345.5 |
9,345.5 |
9,345.5 |
9,345.5 |
+78 (+0.84%)
|
0 |
22 Apr 2024 |
GBX |
9,267.5 |
9,267.5 |
9,267.5 |
9,267.5 |
9,267.5 |
-65 (-0.70%)
|
0 |
19 Apr 2024 |
GBX |
9,332.5 |
9,332.5 |
9,332.5 |
9,332.5 |
9,332.5 |
-3 (-0.03%)
|
0 |
18 Apr 2024 |
GBX |
9,335.5 |
9,335.5 |
9,335.5 |
9,335.5 |
9,335.5 |
-170.5 (-1.79%)
|
0 |
17 Apr 2024 |
GBX |
9,506 |
9,506 |
9,506 |
9,506 |
9,506 |
-101.5 (-1.06%)
|
0 |
16 Apr 2024 |
GBX |
9,607.5 |
9,607.5 |
9,607.5 |
9,607.5 |
9,607.5 |
+86.5 (+0.91%)
|
0 |
15 Apr 2024 |
GBX |
9,521 |
9,521 |
9,521 |
9,521 |
9,521 |
-161 (-1.66%)
|
0 |
12 Apr 2024 |
GBX |
9,682 |
9,682 |
9,682 |
9,682 |
9,682 |
+153.5 (+1.61%)
|
0 |
11 Apr 2024 |
GBX |
9,528.5 |
9,528.5 |
9,528.5 |
9,528.5 |
9,528.5 |
+55.5 (+0.59%)
|
0 |
10 Apr 2024 |
GBX |
9,473 |
9,473 |
9,473 |
9,473 |
9,473 |
-14.5 (-0.15%)
|
0 |
9 Apr 2024 |
GBX |
9,487.5 |
9,487.5 |
9,487.5 |
9,487.5 |
9,487.5 |
+11 (+0.12%)
|
0 |
8 Apr 2024 |
GBX |
9,476.5 |
9,476.5 |
9,476.5 |
9,476.5 |
9,476.5 |
-134.5 (-1.40%)
|
0 |
5 Apr 2024 |
GBX |
9,611 |
9,611 |
9,611 |
9,611 |
9,611 |
+170.5 (+1.81%)
|
0 |
4 Apr 2024 |
GBX |
9,440.5 |
9,440.5 |
9,440.5 |
9,440.5 |
9,440.5 |
-22 (-0.23%)
|
0 |
3 Apr 2024 |
GBX |
9,462.5 |
9,462.5 |
9,462.5 |
9,462.5 |
9,462.5 |
+93 (+0.99%)
|
0 |
2 Apr 2024 |
GBX |
9,369.5 |
9,369.5 |
9,369.5 |
9,369.5 |
9,369.5 |
+160.5 (+1.74%)
|
0 |